S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,35 21:51 |
134,09 134,61 |
-0,94 % -1,27 |
134,43 132,31 |
2,46 Mio. | |
Abbott Laboratories US0028241000 |
117,74 21:50 |
117,80 117,63 |
+0,09 % 0,11 |
118,54 117,26 |
3,00 Mio. | |
AbbVie Inc US00287Y1091 |
192,79 21:50 |
194,80 195,73 |
-1,50 % -2,94 |
196,08 191,82 |
2,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,08 21:52 |
355,10 354,12 |
-4,81 % -17,05 |
355,28 336,31 |
3,63 Mio. | |
Adobe Inc US00724F1012 |
515,9800 21:52 |
524,2900 521,5000 |
-1,06 % -5,52 |
527,0999 514,5800 |
3,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5100 21:50 |
153,5500 152,0800 |
-1,03 % -1,57 |
154,0450 149,2250 |
26,60 Mio. | |
AES Corp US00130H1059 |
19,28 21:51 |
19,20 19,01 |
+1,39 % 0,27 |
19,59 19,08 |
8,62 Mio. | |
AFLAC Inc US0010551028 |
109,43 21:51 |
110,00 110,17 |
-0,68 % -0,75 |
110,25 109,12 |
1,79 Mio. | |
Agilent Technologies US00846U1016 |
138,20 21:51 |
138,66 138,31 |
-0,08 % -0,11 |
139,78 137,39 |
742,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,90 21:51 |
289,61 288,87 |
+0,70 % 2,03 |
291,87 289,12 |
664,89 Tsd. | |
Airbnb Inc US0090661010 |
121,7500 21:51 |
119,8700 117,5500 |
+3,57 % 4,20 |
124,7400 119,4850 |
5,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7700 21:52 |
99,5400 99,2900 |
-1,53 % -1,52 |
99,5400 97,6200 |
939,73 Tsd. | |
Albemarle Corporation US0126531013 |
90,04 21:50 |
90,51 89,35 |
+0,77 % 0,69 |
91,90 89,76 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,98 21:51 |
124,93 124,71 |
-0,59 % -0,73 |
125,54 123,20 |
603,32 Tsd. | |
Align Technology Inc US0162551016 |
252,9400 21:50 |
252,6200 249,5600 |
+1,35 % 3,38 |
259,5200 251,1000 |
689,25 Tsd. |