S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,09 21:15 |
100,87 102,72 |
+0,36 % 0,37 |
103,69 100,87 |
2,62 Mio. | |
Abbott Laboratories US0028241000 |
102,82 21:15 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
3,91 Mio. | |
AbbVie Inc US00287Y1091 |
168,98 21:16 |
168,60 168,03 |
+0,57 % 0,95 |
169,85 167,26 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,22 21:16 |
318,38 317,87 |
+2,00 % 6,35 |
324,28 318,03 |
2,28 Mio. | |
Adobe Inc US00724F1012 |
566,2129 21:15 |
564,6000 565,7100 |
+0,09 % 0,50 |
570,1000 562,0800 |
989,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,7600 21:15 |
179,6900 179,8300 |
-1,71 % -3,07 |
179,7500 174,5300 |
33,97 Mio. | |
AES Corp US00130H1059 |
17,58 21:15 |
17,20 17,00 |
+3,41 % 0,58 |
17,70 17,13 |
5,79 Mio. | |
AFLAC Inc US0010551028 |
93,60 21:16 |
93,51 93,37 |
+0,24 % 0,23 |
94,46 93,23 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
135,48 21:15 |
131,99 131,01 |
+3,41 % 4,47 |
135,51 131,60 |
554,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,15 21:16 |
260,32 259,84 |
+2,81 % 7,31 |
269,28 259,23 |
832,29 Tsd. | |
Airbnb Inc US0090661010 |
151,4700 21:15 |
148,4700 147,2200 |
+2,89 % 4,25 |
151,6400 147,8800 |
2,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9600 21:15 |
96,5000 96,2600 |
+0,73 % 0,70 |
97,0400 95,9400 |
543,89 Tsd. | |
Albemarle Corporation US0126531013 |
97,67 21:16 |
95,36 95,49 |
+2,28 % 2,18 |
97,86 94,27 |
1,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,49 21:15 |
128,48 127,06 |
+0,34 % 0,43 |
128,81 127,19 |
367,85 Tsd. | |
Align Technology Inc US0162551016 |
244,6900 21:15 |
242,9100 240,2700 |
+1,84 % 4,42 |
245,5900 239,3200 |
381,13 Tsd. |