S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,51 19:45 |
127,32 126,17 |
+0,27 % 0,34 |
127,94 126,17 |
1,54 Mio. | |
|
Abbott Laboratories US0028241000 |
110,59 19:47 |
110,47 109,89 |
+0,63 % 0,70 |
111,33 109,76 |
3,27 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,80 19:45 |
194,49 193,00 |
-0,62 % -1,20 |
194,99 191,29 |
2,16 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,80 19:45 |
322,28 319,83 |
+1,55 % 4,97 |
324,94 321,94 |
632,77 Tsd. | |
|
Adobe Inc US00724F1012 |
554,9000 19:46 |
545,1900 539,7900 |
+2,80 % 15,11 |
557,2200 545,0100 |
1,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2220 19:47 |
143,0000 140,7500 |
+4,60 % 6,47 |
147,2850 141,8100 |
28,06 Mio. | |
|
AES Corp US00130H1059 |
17,33 19:46 |
16,94 16,94 |
+2,27 % 0,39 |
17,46 16,90 |
3,28 Mio. | |
|
AFLAC Inc US0010551028 |
102,34 19:46 |
102,66 102,37 |
-0,03 % -0,03 |
103,27 102,12 |
875,50 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,26 19:46 |
137,66 136,03 |
+2,37 % 3,23 |
139,39 137,66 |
458,74 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,48 19:45 |
277,51 276,49 |
-0,73 % -2,01 |
278,00 271,79 |
415,92 Tsd. | |
|
Airbnb Inc US0090661010 |
118,1700 19:46 |
118,1950 116,2400 |
+1,66 % 1,93 |
118,9000 116,3700 |
3,03 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,9600 19:46 |
100,4500 99,7300 |
+1,23 % 1,23 |
101,8900 100,4200 |
876,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,07 19:47 |
74,15 72,85 |
+7,17 % 5,22 |
78,11 73,59 |
4,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,84 19:46 |
113,70 113,24 |
+2,30 % 2,60 |
115,87 112,92 |
282,72 Tsd. | |
|
Align Technology Inc US0162551016 |
235,5650 19:46 |
227,0000 220,0300 |
+7,06 % 15,54 |
238,4550 226,4500 |
731,61 Tsd. |