S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,07 16:52 |
133,26 133,57 |
-1,12 % -1,50 |
133,33 131,76 |
549,29 Tsd. | |
Abbott Laboratories US0028241000 |
115,63 16:52 |
117,50 118,13 |
-2,12 % -2,51 |
117,50 115,27 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
193,77 16:52 |
193,13 193,45 |
+0,17 % 0,32 |
194,55 191,78 |
519,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,95 16:52 |
335,00 337,04 |
-0,92 % -3,09 |
337,13 332,96 |
551,94 Tsd. | |
Adobe Inc US00724F1012 |
508,1101 16:52 |
517,0100 515,0300 |
-1,34 % -6,92 |
517,5800 507,5200 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0500 16:51 |
150,9000 150,8200 |
-0,51 % -0,77 |
151,1100 148,9300 |
6,49 Mio. | |
AES Corp US00130H1059 |
19,17 16:52 |
19,30 19,24 |
-0,39 % -0,08 |
19,53 19,11 |
1,10 Mio. | |
AFLAC Inc US0010551028 |
109,27 16:52 |
109,72 109,56 |
-0,26 % -0,29 |
109,80 109,19 |
268,17 Tsd. | |
Agilent Technologies US00846U1016 |
138,43 16:52 |
138,50 138,35 |
+0,06 % 0,08 |
138,75 137,43 |
96,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,77 16:52 |
291,80 291,13 |
-0,81 % -2,36 |
291,98 287,92 |
103,95 Tsd. | |
Airbnb Inc US0090661010 |
123,2100 16:52 |
122,3200 122,1200 |
+0,89 % 1,09 |
123,5700 122,0000 |
615,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9250 16:51 |
97,8300 97,8700 |
-0,97 % -0,95 |
98,0000 96,8700 |
82,59 Tsd. | |
Albemarle Corporation US0126531013 |
87,45 16:53 |
90,56 89,82 |
-2,64 % -2,38 |
90,74 87,08 |
448,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,47 16:52 |
124,01 124,01 |
-0,44 % -0,55 |
124,39 123,25 |
80,80 Tsd. | |
Align Technology Inc US0162551016 |
251,3257 16:52 |
253,4100 253,1600 |
-0,72 % -1,83 |
258,3500 250,4800 |
142,59 Tsd. |