S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,75 19:03 |
134,09 134,61 |
-1,38 % -1,86 |
134,43 132,31 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
117,30 19:03 |
117,80 117,63 |
-0,28 % -0,34 |
118,54 117,26 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
192,25 19:03 |
194,80 195,73 |
-1,78 % -3,48 |
196,08 191,82 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,00 19:02 |
355,10 354,12 |
-4,83 % -17,12 |
355,28 336,32 |
2,62 Mio. | |
Adobe Inc US00724F1012 |
518,5200 19:02 |
524,2900 521,5000 |
-0,57 % -2,98 |
527,0999 514,5800 |
2,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8250 19:03 |
153,5500 152,0800 |
-0,83 % -1,26 |
154,0450 150,5200 |
18,69 Mio. | |
AES Corp US00130H1059 |
19,13 19:02 |
19,20 19,01 |
+0,63 % 0,12 |
19,59 19,08 |
5,28 Mio. | |
AFLAC Inc US0010551028 |
109,57 19:03 |
110,00 110,17 |
-0,54 % -0,60 |
110,25 109,40 |
840,17 Tsd. | |
Agilent Technologies US00846U1016 |
137,64 19:02 |
138,66 138,31 |
-0,49 % -0,68 |
139,78 137,42 |
399,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,19 19:02 |
289,61 288,87 |
+0,46 % 1,32 |
291,87 289,12 |
311,25 Tsd. | |
Airbnb Inc US0090661010 |
121,9200 19:03 |
119,8700 117,5500 |
+3,72 % 4,37 |
124,7400 119,4850 |
4,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8200 19:02 |
99,5400 99,2900 |
-1,48 % -1,47 |
99,5400 97,6800 |
204,53 Tsd. | |
Albemarle Corporation US0126531013 |
90,33 19:02 |
90,51 89,35 |
+1,09 % 0,98 |
91,90 89,76 |
843,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,36 19:02 |
124,93 124,71 |
-0,28 % -0,36 |
125,54 123,73 |
203,99 Tsd. | |
Align Technology Inc US0162551016 |
252,3100 19:02 |
252,6200 249,5600 |
+1,10 % 2,75 |
259,5200 251,1000 |
467,08 Tsd. |