S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,22 18:45 |
133,26 133,57 |
-0,26 % -0,35 |
133,33 131,76 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
116,02 18:46 |
117,50 118,13 |
-1,79 % -2,11 |
117,50 115,17 |
2,18 Mio. | |
AbbVie Inc US00287Y1091 |
194,22 18:45 |
193,13 193,45 |
+0,40 % 0,77 |
194,55 191,78 |
967,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,19 18:46 |
335,00 337,04 |
-0,55 % -1,85 |
337,13 332,96 |
952,06 Tsd. | |
Adobe Inc US00724F1012 |
509,3500 18:46 |
517,0100 515,0300 |
-1,10 % -5,68 |
517,5800 507,5200 |
1,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1415 18:45 |
150,9000 150,8200 |
-0,45 % -0,68 |
151,1100 148,8100 |
10,30 Mio. | |
AES Corp US00130H1059 |
19,21 18:45 |
19,30 19,24 |
-0,18 % -0,04 |
19,53 19,06 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
109,87 18:45 |
109,72 109,56 |
+0,28 % 0,31 |
109,93 109,19 |
572,29 Tsd. | |
Agilent Technologies US00846U1016 |
138,25 18:46 |
138,50 138,35 |
-0,07 % -0,10 |
138,75 137,43 |
230,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,55 18:44 |
291,80 291,13 |
-0,54 % -1,59 |
291,98 287,92 |
249,88 Tsd. | |
Airbnb Inc US0090661010 |
122,7500 18:45 |
122,3200 122,1200 |
+0,52 % 0,63 |
123,5700 122,0000 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 18:45 |
97,8300 97,8700 |
-0,40 % -0,39 |
98,0000 96,8400 |
225,80 Tsd. | |
Albemarle Corporation US0126531013 |
87,86 18:45 |
90,56 89,82 |
-2,19 % -1,97 |
90,74 86,80 |
726,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,52 18:44 |
124,01 124,01 |
-0,40 % -0,49 |
124,39 123,00 |
204,75 Tsd. | |
Align Technology Inc US0162551016 |
252,2600 18:46 |
253,4100 253,1600 |
-0,36 % -0,90 |
258,3500 250,4800 |
216,93 Tsd. |