S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,70 19:01 |
134,09 134,61 |
-1,42 % -1,91 |
134,43 132,31 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
117,33 19:01 |
117,80 117,63 |
-0,26 % -0,30 |
118,54 117,26 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
192,31 19:01 |
194,80 195,73 |
-1,75 % -3,42 |
196,08 191,82 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,34 19:01 |
355,10 354,12 |
-4,74 % -16,78 |
355,28 336,32 |
2,61 Mio. | |
Adobe Inc US00724F1012 |
517,7617 19:01 |
524,2900 521,5000 |
-0,72 % -3,74 |
527,0999 514,5800 |
2,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9600 19:01 |
153,5500 152,0800 |
-0,74 % -1,12 |
154,0450 150,5200 |
18,62 Mio. | |
AES Corp US00130H1059 |
19,14 19:01 |
19,20 19,01 |
+0,66 % 0,13 |
19,59 19,08 |
5,28 Mio. | |
AFLAC Inc US0010551028 |
109,55 19:01 |
110,00 110,17 |
-0,56 % -0,62 |
110,25 109,40 |
838,77 Tsd. | |
Agilent Technologies US00846U1016 |
137,58 19:00 |
138,66 138,31 |
-0,53 % -0,74 |
139,78 137,42 |
399,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,06 19:00 |
289,61 288,87 |
+0,41 % 1,19 |
291,87 289,12 |
310,59 Tsd. | |
Airbnb Inc US0090661010 |
121,9900 19:01 |
119,8700 117,5500 |
+3,78 % 4,44 |
124,7400 119,4850 |
4,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8250 19:01 |
99,5400 99,2900 |
-1,48 % -1,47 |
99,5400 97,6800 |
203,57 Tsd. | |
Albemarle Corporation US0126531013 |
90,30 19:01 |
90,51 89,35 |
+1,06 % 0,95 |
91,90 89,76 |
842,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 19:01 |
124,93 124,71 |
-0,28 % -0,35 |
125,54 123,73 |
203,17 Tsd. | |
Align Technology Inc US0162551016 |
253,0100 19:01 |
252,6200 249,5600 |
+1,38 % 3,45 |
259,5200 251,1000 |
462,91 Tsd. |