S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,15 16:49 |
133,26 133,57 |
-1,06 % -1,42 |
133,33 131,76 |
527,99 Tsd. | |
Abbott Laboratories US0028241000 |
115,69 16:49 |
117,50 118,13 |
-2,07 % -2,44 |
117,50 115,27 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
193,86 16:49 |
193,13 193,45 |
+0,21 % 0,41 |
194,55 191,78 |
510,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,83 16:49 |
335,00 337,04 |
-0,95 % -3,21 |
337,13 332,96 |
548,34 Tsd. | |
Adobe Inc US00724F1012 |
508,7600 16:49 |
517,0100 515,0300 |
-1,22 % -6,27 |
517,5800 507,5200 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1600 16:50 |
150,9000 150,8200 |
-0,44 % -0,66 |
151,1100 148,9300 |
6,39 Mio. | |
AES Corp US00130H1059 |
19,14 16:49 |
19,30 19,24 |
-0,55 % -0,11 |
19,53 19,12 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
109,27 16:49 |
109,72 109,56 |
-0,26 % -0,29 |
109,80 109,19 |
257,93 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 16:48 |
138,50 138,35 |
-+0,00 % -0,01 |
138,75 137,43 |
94,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,15 16:49 |
291,80 291,13 |
-1,03 % -2,99 |
291,98 287,92 |
99,54 Tsd. | |
Airbnb Inc US0090661010 |
123,3100 16:50 |
122,3200 122,1200 |
+0,97 % 1,19 |
123,5700 122,0000 |
608,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0200 16:49 |
97,8300 97,8700 |
-0,87 % -0,85 |
98,0000 96,9100 |
78,16 Tsd. | |
Albemarle Corporation US0126531013 |
87,35 16:49 |
90,56 89,82 |
-2,75 % -2,47 |
90,74 87,08 |
440,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,53 16:47 |
124,01 124,01 |
-0,39 % -0,49 |
124,39 123,25 |
78,77 Tsd. | |
Align Technology Inc US0162551016 |
251,4100 16:49 |
253,4100 253,1600 |
-0,69 % -1,75 |
258,3500 250,4800 |
138,97 Tsd. |