S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,74 17:57 |
129,10 129,23 |
-0,38 % -0,49 |
129,75 128,30 |
717,37 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,44 17:58 |
111,79 111,39 |
+0,04 % 0,05 |
112,10 111,05 |
849,27 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,78 17:57 |
197,01 196,53 |
-0,38 % -0,75 |
197,54 195,46 |
871,79 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,98 17:57 |
333,89 333,60 |
-0,79 % -2,63 |
334,07 330,00 |
522,47 Tsd. | |
|
Adobe Inc US00724F1012 |
558,1200 17:57 |
567,0700 565,7900 |
-1,36 % -7,67 |
572,0000 556,7100 |
535,44 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2292 17:58 |
158,8700 157,8100 |
-2,90 % -4,58 |
159,8400 152,2700 |
21,77 Mio. | |
|
AES Corp US00130H1059 |
17,61 17:57 |
17,66 17,67 |
-0,37 % -0,07 |
17,76 17,54 |
1,27 Mio. | |
|
AFLAC Inc US0010551028 |
105,95 17:57 |
105,32 105,34 |
+0,58 % 0,61 |
106,06 105,25 |
619,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,99 17:57 |
145,38 139,99 |
+0,71 % 1,00 |
145,45 138,15 |
1,18 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,51 17:58 |
275,71 275,52 |
-0,37 % -1,01 |
276,04 273,34 |
147,68 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9050 17:57 |
117,6800 117,6800 |
-1,51 % -1,78 |
118,3950 115,7600 |
1,83 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,6600 17:57 |
102,2500 102,1100 |
-0,44 % -0,45 |
103,1500 101,6200 |
208,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,76 17:57 |
87,89 88,60 |
-2,08 % -1,84 |
87,89 85,59 |
977,53 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,30 17:56 |
115,89 115,81 |
+0,42 % 0,49 |
116,64 115,44 |
142,86 Tsd. | |
|
Align Technology Inc US0162551016 |
230,7150 17:57 |
234,1900 235,1300 |
-1,88 % -4,42 |
234,6700 230,7050 |
184,42 Tsd. |