S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,35 20:47 |
134,09 134,61 |
-0,94 % -1,26 |
134,43 132,31 |
2,15 Mio. | |
Abbott Laboratories US0028241000 |
117,90 20:47 |
117,80 117,63 |
+0,23 % 0,27 |
118,54 117,26 |
2,38 Mio. | |
AbbVie Inc US00287Y1091 |
192,79 20:47 |
194,80 195,73 |
-1,50 % -2,94 |
196,08 191,82 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,90 20:47 |
355,10 354,12 |
-4,58 % -16,22 |
355,28 336,32 |
3,09 Mio. | |
Adobe Inc US00724F1012 |
517,0000 20:46 |
524,2900 521,5000 |
-0,86 % -4,50 |
527,0999 514,5800 |
3,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2000 20:47 |
153,5500 152,0800 |
-1,24 % -1,88 |
154,0450 149,2250 |
23,98 Mio. | |
AES Corp US00130H1059 |
19,27 20:47 |
19,20 19,01 |
+1,34 % 0,26 |
19,59 19,08 |
7,21 Mio. | |
AFLAC Inc US0010551028 |
109,38 20:47 |
110,00 110,17 |
-0,72 % -0,80 |
110,25 109,37 |
1,31 Mio. | |
Agilent Technologies US00846U1016 |
137,89 20:47 |
138,66 138,31 |
-0,30 % -0,42 |
139,78 137,42 |
515,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,63 20:47 |
289,61 288,87 |
+0,61 % 1,76 |
291,87 289,12 |
479,15 Tsd. | |
Airbnb Inc US0090661010 |
122,4300 20:47 |
119,8700 117,5500 |
+4,15 % 4,88 |
124,7400 119,4850 |
4,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2700 20:48 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 97,6700 |
506,99 Tsd. | |
Albemarle Corporation US0126531013 |
90,50 20:47 |
90,51 89,35 |
+1,28 % 1,15 |
91,90 89,76 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,86 20:47 |
124,93 124,71 |
+0,12 % 0,14 |
125,54 123,73 |
317,11 Tsd. | |
Align Technology Inc US0162551016 |
254,1659 20:47 |
252,6200 249,5600 |
+1,85 % 4,61 |
259,5200 251,1000 |
587,45 Tsd. |