S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,79 21:20 |
126,74 127,16 |
-0,29 % -0,37 |
127,34 126,02 |
2,47 Mio. | |
Abbott Laboratories US0028241000 |
110,88 21:21 |
111,36 110,94 |
-0,05 % -0,06 |
111,60 110,57 |
2,92 Mio. | |
AbbVie Inc US00287Y1091 |
193,97 21:20 |
193,88 193,40 |
+0,29 % 0,57 |
194,25 192,27 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,22 21:20 |
324,91 325,13 |
+0,34 % 1,09 |
327,71 323,27 |
1,30 Mio. | |
Adobe Inc US00724F1012 |
551,7000 21:21 |
552,3500 554,1600 |
-0,44 % -2,46 |
554,7600 547,8000 |
917,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,7600 21:20 |
145,7000 147,3600 |
+0,95 % 1,40 |
149,3693 145,2000 |
26,19 Mio. | |
AES Corp US00130H1059 |
17,35 21:19 |
17,26 17,27 |
+0,43 % 0,08 |
17,38 17,16 |
2,95 Mio. | |
AFLAC Inc US0010551028 |
104,54 21:20 |
102,84 102,54 |
+1,95 % 2,00 |
104,67 102,16 |
1,44 Mio. | |
Agilent Technologies US00846U1016 |
140,34 21:20 |
139,79 139,89 |
+0,32 % 0,45 |
140,90 138,52 |
796,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,65 21:19 |
274,36 273,88 |
+0,65 % 1,77 |
275,91 273,32 |
396,12 Tsd. | |
Airbnb Inc US0090661010 |
116,6400 21:19 |
117,9000 118,8800 |
-1,88 % -2,24 |
118,8000 116,3000 |
3,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2600 21:20 |
100,7500 100,8600 |
-0,59 % -0,60 |
101,2400 100,0600 |
590,00 Tsd. | |
Albemarle Corporation US0126531013 |
79,29 21:20 |
78,95 79,14 |
+0,19 % 0,15 |
79,88 77,49 |
2,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,70 21:21 |
114,85 115,04 |
-0,30 % -0,35 |
115,54 114,00 |
471,69 Tsd. | |
Align Technology Inc US0162551016 |
240,0400 21:20 |
233,1200 235,3300 |
+2,00 % 4,71 |
245,1900 233,1200 |
665,90 Tsd. |