S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,16 18:17 |
102,86 103,31 |
+0,82 % 0,85 |
104,52 102,69 |
1,00 Mio. | |
Abbott Laboratories US0028241000 |
105,17 18:17 |
102,65 102,72 |
+2,39 % 2,45 |
105,65 102,50 |
5,36 Mio. | |
AbbVie Inc US00287Y1091 |
174,16 18:17 |
169,51 169,20 |
+2,93 % 4,96 |
175,70 169,51 |
2,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,34 18:17 |
325,95 325,00 |
+0,41 % 1,34 |
328,57 323,62 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
560,6300 18:17 |
563,9300 566,5400 |
-1,04 % -5,91 |
564,6299 556,4600 |
814,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,8669 18:17 |
169,8000 177,5500 |
-7,71 % -13,68 |
169,8000 162,5000 |
38,84 Mio. | |
AES Corp US00130H1059 |
17,10 18:17 |
17,47 17,65 |
-3,14 % -0,56 |
17,57 17,06 |
2,37 Mio. | |
AFLAC Inc US0010551028 |
94,40 18:16 |
93,80 93,55 |
+0,91 % 0,85 |
94,85 92,83 |
511,40 Tsd. | |
Agilent Technologies US00846U1016 |
134,30 18:15 |
135,16 136,06 |
-1,29 % -1,76 |
136,00 133,92 |
309,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,73 18:17 |
267,78 267,53 |
+1,20 % 3,20 |
271,92 267,72 |
283,25 Tsd. | |
Airbnb Inc US0090661010 |
147,9000 18:16 |
149,2400 151,2600 |
-2,22 % -3,36 |
150,1000 147,6000 |
868,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0800 18:16 |
97,0000 97,4800 |
-0,41 % -0,40 |
97,6300 96,1000 |
336,91 Tsd. | |
Albemarle Corporation US0126531013 |
94,15 18:16 |
97,31 97,71 |
-3,65 % -3,57 |
99,26 94,10 |
867,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,91 18:16 |
127,24 127,59 |
+1,03 % 1,32 |
129,20 127,24 |
186,63 Tsd. | |
Align Technology Inc US0162551016 |
251,4700 18:16 |
245,6100 247,5400 |
+1,59 % 3,93 |
253,4350 244,9100 |
257,90 Tsd. |