S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,26 21:56 |
100,87 102,72 |
+0,52 % 0,54 |
103,69 100,87 |
3,00 Mio. | |
Abbott Laboratories US0028241000 |
102,77 21:56 |
102,92 102,96 |
-0,18 % -0,19 |
103,87 102,51 |
4,88 Mio. | |
AbbVie Inc US00287Y1091 |
169,00 21:57 |
168,60 168,03 |
+0,58 % 0,97 |
169,85 167,26 |
2,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,96 21:57 |
318,38 317,87 |
+2,23 % 7,09 |
325,13 318,03 |
2,92 Mio. | |
Adobe Inc US00724F1012 |
566,9350 21:56 |
564,6000 565,7100 |
+0,22 % 1,23 |
570,1000 562,0800 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6000 21:56 |
179,6900 179,8300 |
-1,24 % -2,23 |
179,7500 174,5300 |
37,38 Mio. | |
AES Corp US00130H1059 |
17,63 21:57 |
17,20 17,00 |
+3,69 % 0,63 |
17,70 17,13 |
6,47 Mio. | |
AFLAC Inc US0010551028 |
93,59 21:56 |
93,51 93,37 |
+0,23 % 0,22 |
94,46 93,23 |
1,28 Mio. | |
Agilent Technologies US00846U1016 |
136,13 21:57 |
131,99 131,01 |
+3,91 % 5,12 |
136,19 131,60 |
769,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,86 21:56 |
260,32 259,84 |
+3,09 % 8,02 |
269,28 259,23 |
978,28 Tsd. | |
Airbnb Inc US0090661010 |
151,0550 21:56 |
148,4700 147,2200 |
+2,60 % 3,84 |
151,6400 147,8800 |
2,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4600 21:56 |
96,5000 96,2600 |
+1,25 % 1,20 |
97,6200 95,9400 |
812,75 Tsd. | |
Albemarle Corporation US0126531013 |
97,53 21:57 |
95,36 95,49 |
+2,14 % 2,04 |
98,09 94,27 |
2,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,50 21:56 |
128,48 127,06 |
+0,35 % 0,44 |
128,81 127,19 |
465,92 Tsd. | |
Align Technology Inc US0162551016 |
247,1350 21:56 |
242,9100 240,2700 |
+2,86 % 6,87 |
247,5600 239,3200 |
537,72 Tsd. |