S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,03 18:19 |
127,32 126,17 |
+0,68 % 0,86 |
127,94 126,17 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
110,61 18:19 |
110,47 109,89 |
+0,66 % 0,72 |
111,33 109,76 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
192,51 18:19 |
194,49 193,00 |
-0,25 % -0,49 |
194,99 191,29 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,59 18:18 |
322,28 319,83 |
+1,49 % 4,76 |
324,94 321,94 |
501,99 Tsd. | |
Adobe Inc US00724F1012 |
555,1400 18:19 |
545,1900 539,7900 |
+2,84 % 15,35 |
557,2200 545,0100 |
811,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,7000 18:19 |
143,0000 140,7500 |
+4,23 % 5,95 |
146,7700 141,8100 |
21,85 Mio. | |
AES Corp US00130H1059 |
17,43 18:18 |
16,94 16,94 |
+2,92 % 0,50 |
17,44 16,90 |
2,45 Mio. | |
AFLAC Inc US0010551028 |
102,53 18:18 |
102,66 102,37 |
+0,16 % 0,16 |
103,27 102,12 |
529,63 Tsd. | |
Agilent Technologies US00846U1016 |
139,22 18:19 |
137,66 136,03 |
+2,34 % 3,19 |
139,27 137,66 |
364,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,28 18:19 |
277,51 276,49 |
-1,16 % -3,21 |
278,00 271,79 |
274,08 Tsd. | |
Airbnb Inc US0090661010 |
117,3250 18:19 |
118,1950 116,2400 |
+0,93 % 1,09 |
118,9000 116,3700 |
2,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8700 18:19 |
100,4500 99,7300 |
+1,14 % 1,14 |
101,8900 100,4200 |
624,01 Tsd. | |
Albemarle Corporation US0126531013 |
77,71 18:18 |
74,15 72,85 |
+6,67 % 4,86 |
78,10 73,59 |
3,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,52 18:18 |
113,70 113,24 |
+2,01 % 2,28 |
115,53 112,92 |
206,29 Tsd. | |
Align Technology Inc US0162551016 |
235,7400 18:18 |
227,0000 220,0300 |
+7,14 % 15,71 |
238,4550 226,4500 |
634,58 Tsd. |