S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,70 20:51 |
127,32 126,17 |
+0,42 % 0,53 |
127,94 126,17 |
1,77 Mio. | |
Abbott Laboratories US0028241000 |
110,88 20:51 |
110,47 109,89 |
+0,90 % 0,99 |
111,33 109,76 |
3,86 Mio. | |
AbbVie Inc US00287Y1091 |
192,21 20:50 |
194,49 193,00 |
-0,41 % -0,80 |
194,99 191,29 |
2,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,24 20:51 |
322,28 319,83 |
+1,38 % 4,41 |
325,00 321,94 |
751,77 Tsd. | |
Adobe Inc US00724F1012 |
555,5600 20:51 |
545,1900 539,7900 |
+2,92 % 15,77 |
557,2200 545,0100 |
1,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9800 20:50 |
143,0000 140,7500 |
+4,43 % 6,23 |
147,7000 141,8100 |
31,44 Mio. | |
AES Corp US00130H1059 |
17,34 20:50 |
16,94 16,94 |
+2,36 % 0,40 |
17,46 16,90 |
4,23 Mio. | |
AFLAC Inc US0010551028 |
102,67 20:50 |
102,66 102,37 |
+0,29 % 0,30 |
103,27 102,12 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
139,69 20:50 |
137,66 136,03 |
+2,69 % 3,66 |
139,92 137,66 |
574,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,72 20:50 |
277,51 276,49 |
-1,00 % -2,77 |
278,00 271,79 |
503,69 Tsd. | |
Airbnb Inc US0090661010 |
118,4800 20:50 |
118,1950 116,2400 |
+1,93 % 2,24 |
118,9000 116,3700 |
3,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6100 20:51 |
100,4500 99,7300 |
+0,88 % 0,88 |
101,8900 100,3900 |
984,42 Tsd. | |
Albemarle Corporation US0126531013 |
78,56 20:50 |
74,15 72,85 |
+7,84 % 5,71 |
78,67 73,59 |
4,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,88 20:50 |
113,70 113,24 |
+2,33 % 2,64 |
115,99 112,92 |
330,09 Tsd. | |
Align Technology Inc US0162551016 |
234,9850 20:51 |
227,0000 220,0300 |
+6,80 % 14,96 |
238,4550 226,4500 |
850,54 Tsd. |