S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,16 20:09 |
134,09 134,61 |
-1,08 % -1,46 |
134,43 132,31 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
117,67 20:09 |
117,80 117,63 |
+0,03 % 0,04 |
118,54 117,26 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
193,02 20:09 |
194,80 195,73 |
-1,38 % -2,71 |
196,08 191,82 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,00 20:09 |
355,10 354,12 |
-4,27 % -15,12 |
355,28 336,32 |
2,91 Mio. | |
Adobe Inc US00724F1012 |
518,9022 20:09 |
524,2900 521,5000 |
-0,50 % -2,60 |
527,0999 514,5800 |
2,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2900 20:09 |
153,5500 152,0800 |
-1,18 % -1,79 |
154,0450 149,2250 |
22,68 Mio. | |
AES Corp US00130H1059 |
19,16 20:09 |
19,20 19,01 |
+0,76 % 0,14 |
19,59 19,08 |
6,36 Mio. | |
AFLAC Inc US0010551028 |
109,71 20:09 |
110,00 110,17 |
-0,42 % -0,46 |
110,25 109,40 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
137,92 20:09 |
138,66 138,31 |
-0,28 % -0,39 |
139,78 137,42 |
461,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,58 20:08 |
289,61 288,87 |
+0,25 % 0,71 |
291,87 289,12 |
428,52 Tsd. | |
Airbnb Inc US0090661010 |
122,3200 20:09 |
119,8700 117,5500 |
+4,06 % 4,77 |
124,7400 119,4850 |
4,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2600 20:09 |
99,5400 99,2900 |
-1,04 % -1,03 |
99,5400 97,6700 |
303,29 Tsd. | |
Albemarle Corporation US0126531013 |
90,80 20:09 |
90,51 89,35 |
+1,62 % 1,45 |
91,90 89,76 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,93 20:09 |
124,93 124,71 |
+0,17 % 0,22 |
125,54 123,73 |
282,60 Tsd. | |
Align Technology Inc US0162551016 |
253,4450 20:09 |
252,6200 249,5600 |
+1,56 % 3,89 |
259,5200 251,1000 |
536,18 Tsd. |