S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,70 21:12 |
127,32 126,17 |
+0,42 % 0,53 |
127,94 126,17 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
111,02 21:12 |
110,47 109,89 |
+1,02 % 1,13 |
111,33 109,76 |
4,12 Mio. | |
AbbVie Inc US00287Y1091 |
192,73 21:13 |
194,49 193,00 |
-0,14 % -0,27 |
194,99 191,29 |
2,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,97 21:12 |
322,28 319,83 |
+1,29 % 4,14 |
325,00 321,94 |
831,48 Tsd. | |
Adobe Inc US00724F1012 |
556,0100 21:11 |
545,1900 539,7900 |
+3,00 % 16,22 |
557,2200 545,0100 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9312 21:12 |
143,0000 140,7500 |
+4,39 % 6,18 |
147,7000 141,8100 |
32,90 Mio. | |
AES Corp US00130H1059 |
17,34 21:11 |
16,94 16,94 |
+2,33 % 0,40 |
17,46 16,90 |
4,42 Mio. | |
AFLAC Inc US0010551028 |
102,61 21:11 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
1,17 Mio. | |
Agilent Technologies US00846U1016 |
139,52 21:11 |
137,66 136,03 |
+2,57 % 3,49 |
139,92 137,66 |
603,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,02 21:11 |
277,51 276,49 |
-0,89 % -2,47 |
278,00 271,79 |
526,59 Tsd. | |
Airbnb Inc US0090661010 |
118,4600 21:13 |
118,1950 116,2400 |
+1,91 % 2,22 |
118,9000 116,3700 |
3,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7450 21:12 |
100,4500 99,7300 |
+1,02 % 1,02 |
101,8900 100,3900 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
78,43 21:11 |
74,15 72,85 |
+7,66 % 5,58 |
78,67 73,59 |
4,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,55 21:11 |
113,70 113,24 |
+2,04 % 2,31 |
115,99 112,92 |
353,32 Tsd. | |
Align Technology Inc US0162551016 |
235,1200 21:12 |
227,0000 220,0300 |
+6,86 % 15,09 |
238,4550 226,4500 |
897,01 Tsd. |