S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,52 16:06 |
127,32 126,17 |
+0,27 % 0,35 |
127,94 126,17 |
484,24 Tsd. | |
Abbott Laboratories US0028241000 |
110,30 16:07 |
110,47 109,89 |
+0,37 % 0,41 |
111,33 109,76 |
960,01 Tsd. | |
AbbVie Inc US00287Y1091 |
191,87 16:06 |
194,49 193,00 |
-0,59 % -1,13 |
194,99 191,79 |
576,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,64 16:05 |
322,28 319,83 |
+1,50 % 4,81 |
324,94 321,94 |
144,81 Tsd. | |
Adobe Inc US00724F1012 |
555,7450 16:06 |
545,1900 539,7900 |
+2,96 % 15,96 |
556,1900 545,0100 |
303,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,3900 16:06 |
143,0000 140,7500 |
+2,59 % 3,64 |
145,3199 141,8100 |
7,59 Mio. | |
AES Corp US00130H1059 |
16,99 16:06 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
542,19 Tsd. | |
AFLAC Inc US0010551028 |
102,23 16:06 |
102,66 102,37 |
-0,14 % -0,14 |
103,27 102,19 |
142,63 Tsd. | |
Agilent Technologies US00846U1016 |
138,43 16:07 |
137,66 136,03 |
+1,76 % 2,40 |
138,89 137,66 |
111,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,53 16:06 |
277,51 276,49 |
-0,71 % -1,96 |
278,00 273,80 |
78,11 Tsd. | |
Airbnb Inc US0090661010 |
117,1050 16:06 |
118,1950 116,2400 |
+0,74 % 0,87 |
118,9000 116,7500 |
875,80 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6050 16:07 |
100,4500 99,7300 |
+1,88 % 1,88 |
101,7200 100,4200 |
207,35 Tsd. | |
Albemarle Corporation US0126531013 |
75,78 16:07 |
74,15 72,85 |
+4,02 % 2,93 |
76,76 73,59 |
928,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,11 16:05 |
113,70 113,24 |
+0,77 % 0,87 |
114,11 112,92 |
58,61 Tsd. | |
Align Technology Inc US0162551016 |
233,2000 16:06 |
227,0000 220,0300 |
+5,99 % 13,17 |
238,4550 226,4500 |
292,47 Tsd. |