S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,06 16:04 |
102,86 103,31 |
+0,73 % 0,75 |
104,17 102,69 |
313,96 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,10 16:04 |
102,65 102,72 |
+2,32 % 2,38 |
105,23 102,50 |
3,07 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,34 16:05 |
169,51 169,20 |
+3,04 % 5,14 |
175,40 169,51 |
1,37 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,09 16:03 |
325,95 325,00 |
+0,03 % 0,09 |
328,20 323,62 |
466,76 Tsd. | |
|
Adobe Inc US00724F1012 |
558,3000 16:04 |
563,9300 566,5400 |
-1,45 % -8,24 |
564,6299 556,7200 |
265,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
165,0450 16:04 |
169,8000 177,5500 |
-7,04 % -12,51 |
169,8000 164,7085 |
13,56 Mio. | |
|
AES Corp US00130H1059 |
17,51 16:04 |
17,47 17,65 |
-0,79 % -0,14 |
17,56 17,30 |
726,41 Tsd. | |
|
AFLAC Inc US0010551028 |
94,53 16:04 |
93,80 93,55 |
+1,04 % 0,98 |
94,64 92,83 |
104,23 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,56 16:03 |
135,16 136,06 |
-0,37 % -0,50 |
135,81 134,22 |
88,16 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
269,20 16:04 |
267,78 267,53 |
+0,62 % 1,67 |
269,85 267,72 |
62,23 Tsd. | |
|
Airbnb Inc US0090661010 |
149,3900 16:05 |
149,2400 151,2600 |
-1,24 % -1,87 |
150,1000 149,0500 |
223,57 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9400 16:04 |
97,0000 97,4800 |
-0,55 % -0,54 |
97,3350 96,1000 |
121,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
98,01 16:04 |
97,31 97,71 |
+0,31 % 0,30 |
99,26 96,99 |
244,91 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,53 16:03 |
127,24 127,59 |
+0,74 % 0,94 |
129,00 127,24 |
50,11 Tsd. | |
|
Align Technology Inc US0162551016 |
251,5500 16:02 |
245,6100 247,5400 |
+1,62 % 4,01 |
252,5100 244,9100 |
74,66 Tsd. |