S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,67 18:12 |
133,26 133,57 |
-0,67 % -0,90 |
133,33 131,76 |
947,99 Tsd. | |
Abbott Laboratories US0028241000 |
115,89 18:12 |
117,50 118,13 |
-1,90 % -2,25 |
117,50 115,17 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
193,93 18:11 |
193,13 193,45 |
+0,25 % 0,48 |
194,55 191,78 |
852,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,02 18:12 |
335,00 337,04 |
-0,90 % -3,03 |
337,13 332,96 |
808,35 Tsd. | |
Adobe Inc US00724F1012 |
509,3500 18:13 |
517,0100 515,0300 |
-1,10 % -5,68 |
517,5800 507,5200 |
1,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6600 18:13 |
150,9000 150,8200 |
-0,77 % -1,16 |
151,1100 148,8100 |
9,19 Mio. | |
AES Corp US00130H1059 |
19,12 18:12 |
19,30 19,24 |
-0,65 % -0,13 |
19,53 19,06 |
1,66 Mio. | |
AFLAC Inc US0010551028 |
109,50 18:13 |
109,72 109,56 |
-0,05 % -0,06 |
109,90 109,19 |
461,33 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 18:11 |
138,50 138,35 |
-0,05 % -0,07 |
138,75 137,43 |
198,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,82 18:12 |
291,80 291,13 |
-0,79 % -2,31 |
291,98 287,92 |
210,32 Tsd. | |
Airbnb Inc US0090661010 |
122,4750 18:12 |
122,3200 122,1200 |
+0,29 % 0,36 |
123,5700 122,0000 |
996,12 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2900 18:12 |
97,8300 97,8700 |
-0,59 % -0,58 |
98,0000 96,8400 |
170,40 Tsd. | |
Albemarle Corporation US0126531013 |
87,69 18:13 |
90,56 89,82 |
-2,37 % -2,13 |
90,74 86,80 |
663,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,41 18:13 |
124,01 124,01 |
-0,48 % -0,60 |
124,39 123,00 |
160,44 Tsd. | |
Align Technology Inc US0162551016 |
251,4900 18:11 |
253,4100 253,1600 |
-0,66 % -1,67 |
258,3500 250,4800 |
198,83 Tsd. |