S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,89 21:42 |
126,74 127,16 |
-0,21 % -0,27 |
127,34 126,02 |
2,65 Mio. | |
Abbott Laboratories US0028241000 |
111,00 21:41 |
111,36 110,94 |
+0,05 % 0,06 |
111,60 110,57 |
3,07 Mio. | |
AbbVie Inc US00287Y1091 |
194,00 21:42 |
193,88 193,40 |
+0,31 % 0,60 |
194,25 192,27 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,62 21:42 |
324,91 325,13 |
+0,46 % 1,49 |
327,71 323,27 |
1,37 Mio. | |
Adobe Inc US00724F1012 |
551,7000 21:42 |
552,3500 554,1600 |
-0,44 % -2,46 |
554,7600 547,8000 |
966,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,5300 21:42 |
145,7000 147,3600 |
+0,79 % 1,17 |
149,3693 145,2000 |
27,12 Mio. | |
AES Corp US00130H1059 |
17,33 21:42 |
17,26 17,27 |
+0,32 % 0,06 |
17,38 17,16 |
3,26 Mio. | |
AFLAC Inc US0010551028 |
104,77 21:43 |
102,84 102,54 |
+2,17 % 2,23 |
104,78 102,16 |
1,58 Mio. | |
Agilent Technologies US00846U1016 |
140,41 21:41 |
139,79 139,89 |
+0,37 % 0,52 |
140,90 138,52 |
876,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,71 21:42 |
274,36 273,88 |
+0,67 % 1,83 |
275,91 273,32 |
441,74 Tsd. | |
Airbnb Inc US0090661010 |
116,6675 21:41 |
117,9000 118,8800 |
-1,86 % -2,21 |
118,8000 116,3000 |
3,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3200 21:42 |
100,7500 100,8600 |
-0,54 % -0,54 |
101,2400 100,0600 |
663,55 Tsd. | |
Albemarle Corporation US0126531013 |
79,57 21:42 |
78,95 79,14 |
+0,54 % 0,43 |
79,88 77,49 |
2,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,81 21:41 |
114,85 115,04 |
-0,20 % -0,24 |
115,54 114,00 |
534,89 Tsd. | |
Align Technology Inc US0162551016 |
240,6500 21:41 |
233,1200 235,3300 |
+2,26 % 5,32 |
245,1900 233,1200 |
714,66 Tsd. |