S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,99 15:54 |
100,87 102,72 |
+0,26 % 0,27 |
103,00 100,87 |
627,15 Tsd. | |
Abbott Laboratories US0028241000 |
103,07 15:53 |
102,92 102,96 |
+0,11 % 0,11 |
103,20 102,51 |
359,55 Tsd. | |
AbbVie Inc US00287Y1091 |
167,66 15:53 |
168,60 168,03 |
-0,22 % -0,38 |
168,60 167,26 |
170,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,15 15:54 |
318,38 317,87 |
+1,03 % 3,28 |
321,51 318,03 |
297,59 Tsd. | |
Adobe Inc US00724F1012 |
569,8950 15:54 |
564,6000 565,7100 |
+0,74 % 4,19 |
570,1000 563,8900 |
180,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,2400 15:53 |
179,6900 179,8300 |
-0,88 % -1,59 |
179,7500 177,2800 |
6,29 Mio. | |
AES Corp US00130H1059 |
17,27 15:54 |
17,20 17,00 |
+1,56 % 0,27 |
17,33 17,14 |
910,63 Tsd. | |
AFLAC Inc US0010551028 |
93,87 15:54 |
93,51 93,37 |
+0,53 % 0,50 |
94,03 93,23 |
85,45 Tsd. | |
Agilent Technologies US00846U1016 |
133,24 15:54 |
131,99 131,01 |
+1,70 % 2,23 |
133,29 131,60 |
44,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,64 15:53 |
260,32 259,84 |
+1,08 % 2,80 |
262,68 259,23 |
110,82 Tsd. | |
Airbnb Inc US0090661010 |
149,4700 15:55 |
148,4700 147,2200 |
+1,53 % 2,25 |
149,6600 147,8800 |
238,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5900 15:53 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,7050 95,9400 |
50,22 Tsd. | |
Albemarle Corporation US0126531013 |
95,59 15:54 |
95,36 95,49 |
+0,10 % 0,10 |
96,00 94,77 |
116,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 15:52 |
128,48 127,06 |
+0,98 % 1,25 |
128,81 128,05 |
35,01 Tsd. | |
Align Technology Inc US0162551016 |
244,0000 15:53 |
242,9100 240,2700 |
+1,55 % 3,73 |
244,3325 239,3200 |
39,97 Tsd. |