S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,71 16:59 |
127,32 126,17 |
+0,42 % 0,54 |
127,94 126,17 |
783,60 Tsd. | |
Abbott Laboratories US0028241000 |
110,34 16:58 |
110,47 109,89 |
+0,41 % 0,45 |
111,33 109,76 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
191,82 16:59 |
194,49 193,00 |
-0,61 % -1,18 |
194,99 191,29 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,72 16:58 |
322,28 319,83 |
+1,21 % 3,89 |
324,94 321,94 |
296,75 Tsd. | |
Adobe Inc US00724F1012 |
554,0300 16:59 |
545,1900 539,7900 |
+2,64 % 14,24 |
557,2200 545,0100 |
561,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,3400 16:59 |
143,0000 140,7500 |
+3,26 % 4,59 |
146,3300 141,8100 |
15,09 Mio. | |
AES Corp US00130H1059 |
17,24 16:59 |
16,94 16,94 |
+1,74 % 0,30 |
17,25 16,90 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
102,61 16:59 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
270,70 Tsd. | |
Agilent Technologies US00846U1016 |
138,53 16:58 |
137,66 136,03 |
+1,84 % 2,50 |
139,05 137,66 |
229,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,52 16:59 |
277,51 276,49 |
-1,44 % -3,98 |
278,00 271,79 |
184,22 Tsd. | |
Airbnb Inc US0090661010 |
116,6150 16:59 |
118,1950 116,2400 |
+0,32 % 0,38 |
118,9000 116,4500 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3900 16:58 |
100,4500 99,7300 |
+1,66 % 1,66 |
101,8900 100,4200 |
462,22 Tsd. | |
Albemarle Corporation US0126531013 |
77,11 16:58 |
74,15 72,85 |
+5,84 % 4,26 |
77,17 73,59 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 16:58 |
113,70 113,24 |
+1,55 % 1,76 |
115,18 112,92 |
115,57 Tsd. | |
Align Technology Inc US0162551016 |
235,1100 16:58 |
227,0000 220,0300 |
+6,85 % 15,08 |
238,4550 226,4500 |
465,95 Tsd. |