S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,31 17:52 |
100,87 102,72 |
-0,40 % -0,42 |
103,69 100,87 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
102,80 17:52 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
168,25 17:53 |
168,60 168,03 |
+0,13 % 0,22 |
169,48 167,26 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,35 17:52 |
318,38 317,87 |
+1,41 % 4,48 |
323,23 318,03 |
1,18 Mio. | |
Adobe Inc US00724F1012 |
566,8550 17:52 |
564,6000 565,7100 |
+0,20 % 1,15 |
570,1000 562,4100 |
559,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,2700 17:52 |
179,6900 179,8300 |
-1,98 % -3,56 |
179,7500 174,5300 |
21,07 Mio. | |
AES Corp US00130H1059 |
17,39 17:53 |
17,20 17,00 |
+2,29 % 0,39 |
17,43 17,13 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
93,64 17:52 |
93,51 93,37 |
+0,29 % 0,27 |
94,46 93,23 |
493,78 Tsd. | |
Agilent Technologies US00846U1016 |
134,05 17:53 |
131,99 131,01 |
+2,32 % 3,04 |
134,26 131,60 |
242,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,23 17:53 |
260,32 259,84 |
+2,84 % 7,39 |
269,23 259,23 |
593,48 Tsd. | |
Airbnb Inc US0090661010 |
149,7500 17:52 |
148,4700 147,2200 |
+1,72 % 2,53 |
150,4800 147,8800 |
1,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4100 17:53 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
239,14 Tsd. | |
Albemarle Corporation US0126531013 |
94,94 17:53 |
95,36 95,49 |
-0,58 % -0,55 |
96,07 94,27 |
823,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,15 17:49 |
128,48 127,06 |
+0,86 % 1,09 |
128,81 127,56 |
151,71 Tsd. | |
Align Technology Inc US0162551016 |
242,7800 17:52 |
242,9100 240,2700 |
+1,04 % 2,51 |
244,7300 239,3200 |
152,57 Tsd. |