S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,24 19:23 |
133,26 133,57 |
-0,25 % -0,34 |
133,45 131,76 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
115,60 19:23 |
117,50 118,13 |
-2,14 % -2,53 |
117,50 115,17 |
2,45 Mio. | |
AbbVie Inc US00287Y1091 |
194,35 19:22 |
193,13 193,45 |
+0,47 % 0,90 |
194,55 191,78 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,79 19:23 |
335,00 337,04 |
-0,37 % -1,26 |
337,13 332,96 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
509,8400 19:23 |
517,0100 515,0300 |
-1,01 % -5,19 |
517,5800 507,5200 |
1,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1600 19:23 |
150,9000 150,8200 |
-0,44 % -0,66 |
151,1100 148,8100 |
11,45 Mio. | |
AES Corp US00130H1059 |
19,13 19:22 |
19,30 19,24 |
-0,55 % -0,11 |
19,53 19,06 |
2,14 Mio. | |
AFLAC Inc US0010551028 |
109,99 19:22 |
109,72 109,56 |
+0,39 % 0,43 |
110,18 109,19 |
661,89 Tsd. | |
Agilent Technologies US00846U1016 |
138,02 19:23 |
138,50 138,35 |
-0,24 % -0,33 |
138,75 137,43 |
285,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,43 19:22 |
291,80 291,13 |
-1,27 % -3,70 |
291,98 287,39 |
297,78 Tsd. | |
Airbnb Inc US0090661010 |
122,8600 19:23 |
122,3200 122,1200 |
+0,61 % 0,74 |
123,5700 122,0000 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6400 19:22 |
97,8300 97,8700 |
-0,24 % -0,23 |
98,0000 96,8400 |
282,61 Tsd. | |
Albemarle Corporation US0126531013 |
86,90 19:23 |
90,56 89,82 |
-3,25 % -2,92 |
90,74 86,29 |
893,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,39 19:23 |
124,01 124,01 |
-0,50 % -0,62 |
124,39 123,00 |
265,02 Tsd. | |
Align Technology Inc US0162551016 |
251,6350 19:23 |
253,4100 253,1600 |
-0,60 % -1,53 |
258,3500 250,4800 |
253,93 Tsd. |