S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,01 16:44 |
133,26 133,57 |
-1,17 % -1,56 |
133,33 131,76 |
508,55 Tsd. | |
Abbott Laboratories US0028241000 |
115,46 16:45 |
117,50 118,13 |
-2,26 % -2,67 |
117,50 115,27 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
193,94 16:44 |
193,13 193,45 |
+0,25 % 0,49 |
194,55 191,78 |
499,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,10 16:44 |
335,00 337,04 |
-0,87 % -2,94 |
337,13 332,96 |
532,60 Tsd. | |
Adobe Inc US00724F1012 |
509,2800 16:43 |
517,0100 515,0300 |
-1,12 % -5,75 |
517,5800 507,5200 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1400 16:44 |
150,9000 150,8200 |
-0,45 % -0,68 |
151,1100 148,9300 |
6,10 Mio. | |
AES Corp US00130H1059 |
19,15 16:43 |
19,30 19,24 |
-0,47 % -0,09 |
19,53 19,13 |
1,01 Mio. | |
AFLAC Inc US0010551028 |
109,29 16:45 |
109,72 109,56 |
-0,25 % -0,28 |
109,80 109,19 |
232,45 Tsd. | |
Agilent Technologies US00846U1016 |
138,44 16:43 |
138,50 138,35 |
+0,06 % 0,09 |
138,75 137,43 |
91,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,35 16:44 |
291,80 291,13 |
-0,95 % -2,78 |
291,98 287,92 |
97,54 Tsd. | |
Airbnb Inc US0090661010 |
123,1700 16:44 |
122,3200 122,1200 |
+0,86 % 1,05 |
123,5700 122,0000 |
536,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9950 16:43 |
97,8300 97,8700 |
-0,89 % -0,88 |
98,0000 96,9100 |
74,43 Tsd. | |
Albemarle Corporation US0126531013 |
87,23 16:44 |
90,56 89,82 |
-2,88 % -2,59 |
90,74 87,08 |
414,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,52 16:43 |
124,01 124,01 |
-0,40 % -0,49 |
124,39 123,25 |
77,19 Tsd. | |
Align Technology Inc US0162551016 |
252,2500 16:44 |
253,4100 253,1600 |
-0,36 % -0,91 |
258,3500 250,4800 |
134,03 Tsd. |