S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,39 15:55 |
133,26 133,57 |
-0,88 % -1,18 |
133,33 132,30 |
177,59 Tsd. | |
Abbott Laboratories US0028241000 |
115,40 15:56 |
117,50 118,13 |
-2,32 % -2,74 |
117,50 115,27 |
383,83 Tsd. | |
AbbVie Inc US00287Y1091 |
193,48 15:55 |
193,13 193,45 |
+0,02 % 0,03 |
194,10 191,78 |
199,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,40 15:55 |
335,00 337,04 |
-0,49 % -1,64 |
337,13 332,96 |
298,67 Tsd. | |
Adobe Inc US00724F1012 |
512,4000 15:56 |
517,0100 515,0300 |
-0,51 % -2,63 |
517,5800 511,7700 |
368,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2299 15:56 |
150,9000 150,8200 |
-0,39 % -0,59 |
151,1100 148,9300 |
3,09 Mio. | |
AES Corp US00130H1059 |
19,39 15:56 |
19,30 19,24 |
+0,78 % 0,15 |
19,53 19,26 |
563,06 Tsd. | |
AFLAC Inc US0010551028 |
109,43 15:56 |
109,72 109,56 |
-0,12 % -0,13 |
109,80 109,23 |
99,98 Tsd. | |
Agilent Technologies US00846U1016 |
138,27 15:53 |
138,50 138,35 |
-0,06 % -0,09 |
138,67 137,43 |
35,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,93 15:55 |
291,80 291,13 |
-0,41 % -1,20 |
291,98 288,73 |
24,14 Tsd. | |
Airbnb Inc US0090661010 |
123,1353 15:56 |
122,3200 122,1200 |
+0,83 % 1,02 |
123,5700 122,0000 |
187,33 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5800 15:55 |
97,8300 97,8700 |
-0,30 % -0,29 |
98,0000 97,5629 |
19,22 Tsd. | |
Albemarle Corporation US0126531013 |
89,96 15:55 |
90,56 89,82 |
+0,16 % 0,14 |
90,74 89,88 |
72,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,93 15:56 |
124,01 124,01 |
-0,07 % -0,09 |
124,39 123,31 |
32,13 Tsd. | |
Align Technology Inc US0162551016 |
256,9300 15:55 |
253,4100 253,1600 |
+1,49 % 3,77 |
258,3500 253,4100 |
42,23 Tsd. |