S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,08 19:59 |
126,74 127,16 |
-0,06 % -0,08 |
127,34 126,02 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
110,77 20:00 |
111,36 110,94 |
-0,15 % -0,17 |
111,60 110,60 |
2,42 Mio. | |
AbbVie Inc US00287Y1091 |
193,43 19:59 |
193,88 193,40 |
+0,02 % 0,03 |
194,25 192,27 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,72 20:00 |
324,91 325,13 |
+0,49 % 1,59 |
327,71 323,27 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
553,3000 20:00 |
552,3500 554,1600 |
-0,16 % -0,86 |
554,7600 547,8000 |
769,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,9200 20:00 |
145,7000 147,3600 |
+1,06 % 1,56 |
149,3693 145,2000 |
23,50 Mio. | |
AES Corp US00130H1059 |
17,32 19:59 |
17,26 17,27 |
+0,26 % 0,05 |
17,38 17,16 |
2,47 Mio. | |
AFLAC Inc US0010551028 |
104,55 19:59 |
102,84 102,54 |
+1,96 % 2,01 |
104,67 102,16 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
139,46 19:58 |
139,79 139,89 |
-0,31 % -0,44 |
140,90 138,52 |
501,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,80 19:58 |
274,36 273,88 |
+0,70 % 1,92 |
275,91 273,32 |
326,62 Tsd. | |
Airbnb Inc US0090661010 |
117,0900 19:59 |
117,9000 118,8800 |
-1,51 % -1,79 |
118,8000 116,3000 |
2,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3300 19:58 |
100,7500 100,8600 |
-0,53 % -0,53 |
101,2400 100,1600 |
487,53 Tsd. | |
Albemarle Corporation US0126531013 |
79,28 20:00 |
78,95 79,14 |
+0,18 % 0,14 |
79,88 77,49 |
2,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,34 19:56 |
114,85 115,04 |
-0,61 % -0,70 |
115,54 114,09 |
379,05 Tsd. | |
Align Technology Inc US0162551016 |
240,0350 19:59 |
233,1200 235,3300 |
+2,00 % 4,71 |
245,1900 233,1200 |
586,38 Tsd. |