S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,26 21:56 |
100,87 102,72 |
+0,52 % 0,54 |
103,69 100,87 |
3,00 Mio. | |
Abbott Laboratories US0028241000 |
102,80 21:55 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
4,77 Mio. | |
AbbVie Inc US00287Y1091 |
169,07 21:56 |
168,60 168,03 |
+0,62 % 1,04 |
169,85 167,26 |
2,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,05 21:55 |
318,38 317,87 |
+2,26 % 7,18 |
325,10 318,03 |
2,81 Mio. | |
Adobe Inc US00724F1012 |
566,9350 21:56 |
564,6000 565,7100 |
+0,22 % 1,23 |
570,1000 562,0800 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6000 21:56 |
179,6900 179,8300 |
-1,24 % -2,23 |
179,7500 174,5300 |
37,38 Mio. | |
AES Corp US00130H1059 |
17,63 21:56 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,42 Mio. | |
AFLAC Inc US0010551028 |
93,55 21:55 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
136,11 21:56 |
131,99 131,01 |
+3,89 % 5,10 |
136,19 131,60 |
749,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,69 21:55 |
260,32 259,84 |
+3,02 % 7,85 |
269,28 259,23 |
964,96 Tsd. | |
Airbnb Inc US0090661010 |
150,9800 21:55 |
148,4700 147,2200 |
+2,55 % 3,76 |
151,6400 147,8800 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4700 21:55 |
96,5000 96,2600 |
+1,26 % 1,21 |
97,6200 95,9400 |
789,99 Tsd. | |
Albemarle Corporation US0126531013 |
97,62 21:56 |
95,36 95,49 |
+2,23 % 2,13 |
98,09 94,27 |
2,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,50 21:56 |
128,48 127,06 |
+0,35 % 0,44 |
128,81 127,19 |
465,92 Tsd. | |
Align Technology Inc US0162551016 |
247,1350 21:56 |
242,9100 240,2700 |
+2,86 % 6,87 |
247,5600 239,3200 |
537,72 Tsd. |