S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,86 17:41 |
100,87 102,72 |
+0,14 % 0,14 |
103,69 100,87 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
102,76 17:42 |
102,92 102,96 |
-0,19 % -0,20 |
103,87 102,51 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
168,32 17:42 |
168,60 168,03 |
+0,17 % 0,29 |
169,48 167,26 |
975,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,99 17:41 |
318,38 317,87 |
+1,29 % 4,12 |
323,23 318,03 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
566,4500 17:41 |
564,6000 565,7100 |
+0,13 % 0,74 |
570,1000 562,4100 |
541,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,7499 17:43 |
179,6900 179,8300 |
-2,27 % -4,08 |
179,7500 174,5300 |
20,31 Mio. | |
AES Corp US00130H1059 |
17,31 17:42 |
17,20 17,00 |
+1,82 % 0,31 |
17,43 17,13 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
93,71 17:42 |
93,51 93,37 |
+0,36 % 0,34 |
94,46 93,23 |
462,67 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:42 |
131,99 131,01 |
+2,22 % 2,91 |
134,26 131,60 |
228,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,81 17:42 |
260,32 259,84 |
+3,07 % 7,97 |
269,23 259,23 |
581,03 Tsd. | |
Airbnb Inc US0090661010 |
149,8100 17:41 |
148,4700 147,2200 |
+1,76 % 2,59 |
150,4800 147,8800 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4100 17:41 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
231,31 Tsd. | |
Albemarle Corporation US0126531013 |
94,69 17:42 |
95,36 95,49 |
-0,84 % -0,80 |
96,07 94,27 |
788,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:41 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
148,52 Tsd. | |
Align Technology Inc US0162551016 |
242,7050 17:41 |
242,9100 240,2700 |
+1,01 % 2,44 |
244,7300 239,3200 |
148,12 Tsd. |