S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,24 16:01 |
133,26 133,57 |
-1,00 % -1,34 |
133,33 132,11 |
207,78 Tsd. | |
Abbott Laboratories US0028241000 |
116,05 16:02 |
117,50 118,13 |
-1,76 % -2,08 |
117,50 115,27 |
514,67 Tsd. | |
AbbVie Inc US00287Y1091 |
193,99 16:03 |
193,13 193,45 |
+0,28 % 0,54 |
194,10 191,78 |
268,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,62 16:01 |
335,00 337,04 |
-0,42 % -1,42 |
337,13 332,96 |
334,77 Tsd. | |
Adobe Inc US00724F1012 |
510,8917 16:02 |
517,0100 515,0300 |
-0,80 % -4,14 |
517,5800 510,8917 |
444,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1300 16:02 |
150,9000 150,8200 |
-0,46 % -0,69 |
151,1100 148,9300 |
3,73 Mio. | |
AES Corp US00130H1059 |
19,39 16:02 |
19,30 19,24 |
+0,75 % 0,14 |
19,53 19,26 |
632,77 Tsd. | |
AFLAC Inc US0010551028 |
109,44 16:02 |
109,72 109,56 |
-0,11 % -0,12 |
109,80 109,23 |
120,41 Tsd. | |
Agilent Technologies US00846U1016 |
138,44 16:00 |
138,50 138,35 |
+0,07 % 0,09 |
138,67 137,43 |
40,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,94 16:00 |
291,80 291,13 |
-0,41 % -1,19 |
291,98 288,73 |
27,70 Tsd. | |
Airbnb Inc US0090661010 |
122,9650 16:02 |
122,3200 122,1200 |
+0,69 % 0,85 |
123,5700 122,0000 |
238,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5150 16:01 |
97,8300 97,8700 |
-0,36 % -0,36 |
98,0000 97,4400 |
27,84 Tsd. | |
Albemarle Corporation US0126531013 |
89,35 16:01 |
90,56 89,82 |
-0,52 % -0,47 |
90,74 89,35 |
88,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,92 16:00 |
124,01 124,01 |
-0,08 % -0,10 |
124,39 123,31 |
39,81 Tsd. | |
Align Technology Inc US0162551016 |
255,2500 16:01 |
253,4100 253,1600 |
+0,83 % 2,09 |
258,3500 253,4100 |
55,21 Tsd. |