S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,32 20:46 |
134,09 134,61 |
-0,96 % -1,30 |
134,43 132,31 |
2,15 Mio. | |
Abbott Laboratories US0028241000 |
117,86 20:46 |
117,80 117,63 |
+0,20 % 0,23 |
118,54 117,26 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
192,81 20:46 |
194,80 195,73 |
-1,49 % -2,92 |
196,08 191,82 |
1,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,46 20:45 |
355,10 354,12 |
-4,42 % -15,66 |
355,28 336,32 |
3,08 Mio. | |
Adobe Inc US00724F1012 |
517,0400 20:45 |
524,2900 521,5000 |
-0,86 % -4,46 |
527,0999 514,5800 |
3,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1850 20:46 |
153,5500 152,0800 |
-1,25 % -1,90 |
154,0450 149,2250 |
23,93 Mio. | |
AES Corp US00130H1059 |
19,26 20:46 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
7,19 Mio. | |
AFLAC Inc US0010551028 |
109,39 20:46 |
110,00 110,17 |
-0,71 % -0,78 |
110,25 109,38 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
137,80 20:46 |
138,66 138,31 |
-0,37 % -0,52 |
139,78 137,42 |
512,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,64 20:46 |
289,61 288,87 |
+0,61 % 1,77 |
291,87 289,12 |
478,44 Tsd. | |
Airbnb Inc US0090661010 |
122,3600 20:46 |
119,8700 117,5500 |
+4,09 % 4,81 |
124,7400 119,4850 |
4,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3200 20:46 |
99,5400 99,2900 |
-0,98 % -0,97 |
99,5400 97,6700 |
505,02 Tsd. | |
Albemarle Corporation US0126531013 |
90,50 20:45 |
90,51 89,35 |
+1,29 % 1,15 |
91,90 89,76 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,86 20:45 |
124,93 124,71 |
+0,12 % 0,15 |
125,54 123,73 |
316,59 Tsd. | |
Align Technology Inc US0162551016 |
254,3111 20:45 |
252,6200 249,5600 |
+1,90 % 4,75 |
259,5200 251,1000 |
583,25 Tsd. |