S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,83 15:36 |
134,09 134,61 |
-0,58 % -0,78 |
134,43 133,67 |
151,03 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,93 15:35 |
117,80 117,63 |
+0,26 % 0,30 |
117,94 117,39 |
114,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,44 15:36 |
194,80 195,73 |
-0,66 % -1,29 |
194,84 193,41 |
130,14 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,79 15:35 |
355,10 354,12 |
-0,09 % -0,34 |
355,28 353,15 |
108,83 Tsd. | |
|
Adobe Inc US00724F1012 |
524,9200 15:35 |
524,2900 521,5000 |
+0,66 % 3,42 |
527,0999 523,0000 |
197,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,4410 15:36 |
153,5500 152,0800 |
+0,24 % 0,36 |
153,7800 152,1000 |
1,44 Mio. | |
|
AES Corp US00130H1059 |
19,13 15:36 |
19,20 19,01 |
+0,60 % 0,12 |
19,23 19,08 |
188,92 Tsd. | |
|
AFLAC Inc US0010551028 |
110,09 15:35 |
110,00 110,17 |
-0,08 % -0,09 |
110,25 109,61 |
38,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,32 15:35 |
138,66 138,31 |
+0,01 % 0,01 |
138,99 137,76 |
20,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,71 15:36 |
289,61 288,87 |
+0,64 % 1,84 |
291,66 289,12 |
21,12 Tsd. | |
|
Airbnb Inc US0090661010 |
120,6900 15:36 |
119,8700 117,5500 |
+2,67 % 3,14 |
121,0600 119,4850 |
656,83 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,2250 15:36 |
99,5400 99,2900 |
-0,07 % -0,07 |
99,5400 99,2250 |
21,82 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,75 15:35 |
90,51 89,35 |
+1,57 % 1,40 |
91,08 90,00 |
66,35 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,06 15:34 |
124,93 124,71 |
+0,28 % 0,35 |
125,54 124,93 |
6,87 Tsd. | |
|
Align Technology Inc US0162551016 |
253,6500 15:35 |
252,6200 249,5600 |
+1,64 % 4,09 |
253,7600 251,1000 |
17,52 Tsd. |