S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,36 21:05 |
134,09 134,61 |
-0,93 % -1,25 |
134,43 132,31 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
117,74 21:05 |
117,80 117,63 |
+0,09 % 0,11 |
118,54 117,26 |
2,56 Mio. | |
AbbVie Inc US00287Y1091 |
192,52 21:05 |
194,80 195,73 |
-1,64 % -3,21 |
196,08 191,82 |
1,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,48 21:05 |
355,10 354,12 |
-4,70 % -16,64 |
355,28 336,32 |
3,18 Mio. | |
Adobe Inc US00724F1012 |
516,7250 21:05 |
524,2900 521,5000 |
-0,92 % -4,78 |
527,0999 514,5800 |
3,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0280 21:05 |
153,5500 152,0800 |
-1,35 % -2,05 |
154,0450 149,2250 |
24,65 Mio. | |
AES Corp US00130H1059 |
19,30 21:05 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
7,44 Mio. | |
AFLAC Inc US0010551028 |
109,29 21:05 |
110,00 110,17 |
-0,80 % -0,88 |
110,25 109,20 |
1,38 Mio. | |
Agilent Technologies US00846U1016 |
137,60 21:05 |
138,66 138,31 |
-0,52 % -0,72 |
139,78 137,42 |
550,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,33 21:05 |
289,61 288,87 |
+0,51 % 1,47 |
291,87 289,12 |
511,64 Tsd. | |
Airbnb Inc US0090661010 |
122,2950 21:05 |
119,8700 117,5500 |
+4,04 % 4,75 |
124,7400 119,4850 |
5,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0900 21:04 |
99,5400 99,2900 |
-1,21 % -1,20 |
99,5400 97,6700 |
523,59 Tsd. | |
Albemarle Corporation US0126531013 |
90,41 21:05 |
90,51 89,35 |
+1,19 % 1,06 |
91,90 89,76 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,57 21:05 |
124,93 124,71 |
-0,11 % -0,14 |
125,54 123,73 |
349,52 Tsd. | |
Align Technology Inc US0162551016 |
253,0400 21:04 |
252,6200 249,5600 |
+1,39 % 3,48 |
259,5200 251,1000 |
617,52 Tsd. |