S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,81 18:55 |
134,09 134,61 |
-1,34 % -1,80 |
134,43 132,31 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
117,34 18:57 |
117,80 117,63 |
-0,25 % -0,29 |
118,54 117,31 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
192,21 18:56 |
194,80 195,73 |
-1,80 % -3,53 |
196,08 191,82 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,36 18:56 |
355,10 354,12 |
-4,73 % -16,76 |
355,28 336,32 |
2,59 Mio. | |
Adobe Inc US00724F1012 |
515,9300 18:56 |
524,2900 521,5000 |
-1,07 % -5,57 |
527,0999 514,5800 |
2,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3150 18:55 |
153,5500 152,0800 |
-0,50 % -0,77 |
154,0450 150,8000 |
18,20 Mio. | |
AES Corp US00130H1059 |
19,16 18:56 |
19,20 19,01 |
+0,76 % 0,14 |
19,59 19,08 |
5,20 Mio. | |
AFLAC Inc US0010551028 |
109,58 18:57 |
110,00 110,17 |
-0,54 % -0,59 |
110,25 109,40 |
829,60 Tsd. | |
Agilent Technologies US00846U1016 |
137,63 18:56 |
138,66 138,31 |
-0,49 % -0,68 |
139,78 137,42 |
390,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,51 18:57 |
289,61 288,87 |
+0,57 % 1,64 |
291,87 289,12 |
304,30 Tsd. | |
Airbnb Inc US0090661010 |
122,4300 18:55 |
119,8700 117,5500 |
+4,15 % 4,88 |
124,7400 119,4850 |
4,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8550 18:54 |
99,5400 99,2900 |
-1,45 % -1,44 |
99,5400 97,6800 |
199,65 Tsd. | |
Albemarle Corporation US0126531013 |
90,65 18:57 |
90,51 89,35 |
+1,45 % 1,30 |
91,90 89,76 |
830,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 18:56 |
124,93 124,71 |
-0,24 % -0,31 |
125,54 123,73 |
199,11 Tsd. | |
Align Technology Inc US0162551016 |
254,0400 18:56 |
252,6200 249,5600 |
+1,80 % 4,48 |
259,5200 251,1000 |
450,39 Tsd. |