S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 17:45 |
133,26 133,57 |
-0,76 % -1,02 |
133,33 131,76 |
846,88 Tsd. | |
Abbott Laboratories US0028241000 |
115,79 17:45 |
117,50 118,13 |
-1,99 % -2,35 |
117,50 115,17 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
194,14 17:45 |
193,13 193,45 |
+0,36 % 0,69 |
194,55 191,78 |
769,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,02 17:44 |
335,00 337,04 |
-0,90 % -3,02 |
337,13 332,96 |
722,24 Tsd. | |
Adobe Inc US00724F1012 |
508,6800 17:44 |
517,0100 515,0300 |
-1,23 % -6,35 |
517,5800 507,5200 |
1,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,4700 17:44 |
150,9000 150,8200 |
-0,90 % -1,35 |
151,1100 148,9300 |
8,15 Mio. | |
AES Corp US00130H1059 |
19,17 17:43 |
19,30 19,24 |
-0,36 % -0,07 |
19,53 19,11 |
1,38 Mio. | |
AFLAC Inc US0010551028 |
109,79 17:44 |
109,72 109,56 |
+0,21 % 0,23 |
109,90 109,19 |
403,83 Tsd. | |
Agilent Technologies US00846U1016 |
138,36 17:44 |
138,50 138,35 |
+0,01 % 0,01 |
138,75 137,43 |
158,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,06 17:43 |
291,80 291,13 |
-0,71 % -2,08 |
291,98 287,92 |
182,97 Tsd. | |
Airbnb Inc US0090661010 |
122,4800 17:44 |
122,3200 122,1200 |
+0,29 % 0,36 |
123,5700 122,0000 |
881,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3400 17:44 |
97,8300 97,8700 |
-0,54 % -0,53 |
98,0000 96,8400 |
140,23 Tsd. | |
Albemarle Corporation US0126531013 |
87,30 17:44 |
90,56 89,82 |
-2,81 % -2,52 |
90,74 86,80 |
615,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,15 17:44 |
124,01 124,01 |
-0,69 % -0,86 |
124,39 123,00 |
122,89 Tsd. | |
Align Technology Inc US0162551016 |
251,9600 17:43 |
253,4100 253,1600 |
-0,47 % -1,20 |
258,3500 250,4800 |
177,04 Tsd. |