S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,03 15:31 |
133,26 133,57 |
-0,40 % -0,54 |
133,33 132,82 |
47,93 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,29 15:30 |
117,50 118,13 |
-0,71 % -0,84 |
117,50 117,29 |
77,60 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,03 15:30 |
193,13 193,45 |
-0,22 % -0,42 |
193,13 192,62 |
72,51 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,49 15:30 |
335,00 337,04 |
-0,76 % -2,55 |
335,61 333,33 |
76,04 Tsd. | |
|
Adobe Inc US00724F1012 |
516,7000 15:30 |
517,0100 515,0300 |
+0,32 % 1,67 |
517,5800 515,3600 |
59,53 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,9200 15:30 |
150,9000 150,8200 |
+0,07 % 0,10 |
151,1100 150,7500 |
471,67 Tsd. | |
|
AES Corp US00130H1059 |
19,29 15:30 |
19,30 19,24 |
+0,23 % 0,05 |
19,30 19,26 |
74,13 Tsd. | |
|
AFLAC Inc US0010551028 |
109,57 15:30 |
109,72 109,56 |
+0,01 % 0,01 |
109,72 109,56 |
30,08 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,44 15:30 |
138,50 138,35 |
+0,07 % 0,09 |
138,50 138,20 |
16,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,15 15:30 |
291,80 291,13 |
+0,01 % 0,02 |
291,98 290,37 |
11,91 Tsd. | |
|
Airbnb Inc US0090661010 |
122,6700 15:30 |
122,3200 122,1200 |
+0,45 % 0,55 |
122,9900 122,3200 |
49,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,7300 15:30 |
97,8300 97,8700 |
-0,14 % -0,14 |
98,0000 97,7200 |
7,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,40 15:31 |
90,56 89,82 |
+0,65 % 0,58 |
90,74 90,28 |
27,30 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,01 15:30 |
124,01 124,01 |
+0,00 % 0,00 |
124,01 124,01 |
10,29 Tsd. | |
|
Align Technology Inc US0162551016 |
253,4100 15:30 |
253,4100 253,1600 |
+0,10 % 0,25 |
253,4100 253,4100 |
3,28 Tsd. |