S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,95 17:13 |
134,09 134,61 |
-0,49 % -0,66 |
134,43 132,93 |
694,75 Tsd. | |
Abbott Laboratories US0028241000 |
118,19 17:12 |
117,80 117,63 |
+0,48 % 0,56 |
118,54 117,39 |
872,04 Tsd. | |
AbbVie Inc US00287Y1091 |
194,37 17:12 |
194,80 195,73 |
-0,69 % -1,36 |
196,08 193,41 |
714,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,68 17:12 |
355,10 354,12 |
-4,36 % -15,45 |
355,28 336,58 |
1,97 Mio. | |
Adobe Inc US00724F1012 |
518,1050 17:12 |
524,2900 521,5000 |
-0,65 % -3,40 |
527,0999 516,3701 |
1,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4900 17:13 |
153,5500 152,0800 |
+0,93 % 1,41 |
153,8800 150,8000 |
10,75 Mio. | |
AES Corp US00130H1059 |
19,40 17:12 |
19,20 19,01 |
+2,05 % 0,39 |
19,59 19,08 |
2,75 Mio. | |
AFLAC Inc US0010551028 |
110,04 17:12 |
110,00 110,17 |
-0,12 % -0,13 |
110,25 109,49 |
450,14 Tsd. | |
Agilent Technologies US00846U1016 |
139,24 17:12 |
138,66 138,31 |
+0,67 % 0,93 |
139,78 137,76 |
257,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,32 17:12 |
289,61 288,87 |
+0,85 % 2,45 |
291,87 289,12 |
156,91 Tsd. | |
Airbnb Inc US0090661010 |
122,9500 17:13 |
119,8700 117,5500 |
+4,59 % 5,40 |
124,7400 119,4850 |
3,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1800 17:12 |
99,5400 99,2900 |
-1,12 % -1,11 |
99,5400 98,1100 |
111,97 Tsd. | |
Albemarle Corporation US0126531013 |
91,13 17:12 |
90,51 89,35 |
+1,99 % 1,78 |
91,90 89,76 |
536,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 17:12 |
124,93 124,71 |
-0,02 % -0,02 |
125,54 123,73 |
115,67 Tsd. | |
Align Technology Inc US0162551016 |
256,7700 17:12 |
252,6200 249,5600 |
+2,89 % 7,21 |
259,5200 251,1000 |
262,55 Tsd. |