S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,18 15:33 |
100,87 102,72 |
-0,53 % -0,54 |
102,33 100,87 |
436,00 Tsd. | |
Abbott Laboratories US0028241000 |
102,75 15:32 |
102,92 102,96 |
-0,21 % -0,22 |
102,92 102,51 |
107,00 Tsd. | |
AbbVie Inc US00287Y1091 |
168,26 15:32 |
168,60 168,03 |
+0,14 % 0,23 |
168,60 168,25 |
3,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,66 15:32 |
318,38 317,87 |
+0,25 % 0,79 |
321,37 318,03 |
122,19 Tsd. | |
Adobe Inc US00724F1012 |
564,0700 15:33 |
564,6000 565,7100 |
-0,29 % -1,64 |
566,7600 564,0700 |
62,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,2400 15:32 |
179,6900 179,8300 |
-0,88 % -1,59 |
179,7150 177,6227 |
1,85 Mio. | |
AES Corp US00130H1059 |
17,15 15:33 |
17,20 17,00 |
+0,85 % 0,14 |
17,29 17,14 |
487,58 Tsd. | |
AFLAC Inc US0010551028 |
93,74 15:33 |
93,51 93,37 |
+0,40 % 0,37 |
93,93 93,23 |
23,71 Tsd. | |
Agilent Technologies US00846U1016 |
132,84 15:32 |
131,99 131,01 |
+1,40 % 1,83 |
132,92 131,60 |
14,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,72 15:32 |
260,32 259,84 |
+0,34 % 0,88 |
261,70 259,23 |
83,11 Tsd. | |
Airbnb Inc US0090661010 |
148,5258 15:32 |
148,4700 147,2200 |
+0,89 % 1,31 |
148,5258 147,8800 |
54,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2950 15:32 |
96,5000 96,2600 |
+0,04 % 0,04 |
96,5250 96,2950 |
14,28 Tsd. | |
Albemarle Corporation US0126531013 |
95,54 15:32 |
95,36 95,49 |
+0,05 % 0,05 |
96,00 94,94 |
49,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 15:33 |
128,48 127,06 |
+0,94 % 1,19 |
128,48 128,25 |
9,78 Tsd. | |
Align Technology Inc US0162551016 |
242,1000 15:31 |
242,9100 240,2700 |
+0,76 % 1,83 |
242,9100 242,0700 |
9,06 Tsd. |