S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,14 20:15 |
133,26 133,57 |
-0,32 % -0,43 |
134,25 131,76 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
115,49 20:14 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 114,95 |
2,93 Mio. | |
AbbVie Inc US00287Y1091 |
194,72 20:15 |
193,13 193,45 |
+0,66 % 1,27 |
195,58 191,78 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,78 20:14 |
335,00 337,04 |
-0,08 % -0,26 |
339,00 332,96 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
509,1400 20:14 |
517,0100 515,0300 |
-1,14 % -5,89 |
517,5800 507,5200 |
2,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1100 20:15 |
150,9000 150,8200 |
+0,19 % 0,29 |
152,8200 148,8100 |
14,40 Mio. | |
AES Corp US00130H1059 |
19,38 20:15 |
19,30 19,24 |
+0,73 % 0,14 |
19,53 19,06 |
2,97 Mio. | |
AFLAC Inc US0010551028 |
109,76 20:14 |
109,72 109,56 |
+0,18 % 0,20 |
110,55 109,19 |
845,87 Tsd. | |
Agilent Technologies US00846U1016 |
139,36 20:15 |
138,50 138,35 |
+0,73 % 1,01 |
140,31 137,43 |
422,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,19 20:14 |
291,80 291,13 |
-0,67 % -1,94 |
291,98 286,71 |
398,46 Tsd. | |
Airbnb Inc US0090661010 |
123,8000 20:15 |
122,3200 122,1200 |
+1,38 % 1,68 |
124,6600 122,0000 |
1,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4700 20:14 |
97,8300 97,8700 |
-0,41 % -0,40 |
98,3650 96,8400 |
414,57 Tsd. | |
Albemarle Corporation US0126531013 |
87,50 20:14 |
90,56 89,82 |
-2,59 % -2,33 |
90,74 86,29 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,51 20:14 |
124,01 124,01 |
-0,40 % -0,50 |
125,53 123,00 |
510,86 Tsd. | |
Align Technology Inc US0162551016 |
252,4750 20:15 |
253,4100 253,1600 |
-0,27 % -0,69 |
258,3500 249,3100 |
385,83 Tsd. |