S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,18 17:00 |
133,26 133,57 |
-1,04 % -1,39 |
133,33 131,76 |
612,22 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,72 17:00 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,27 |
1,28 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,64 17:00 |
193,13 193,45 |
+0,10 % 0,19 |
194,55 191,78 |
578,34 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,15 16:59 |
335,00 337,04 |
-1,15 % -3,89 |
337,13 332,96 |
577,29 Tsd. | |
|
Adobe Inc US00724F1012 |
508,2450 17:00 |
517,0100 515,0300 |
-1,32 % -6,79 |
517,5800 507,5200 |
1,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9000 17:00 |
150,9000 150,8200 |
-0,61 % -0,92 |
151,1100 148,9300 |
6,81 Mio. | |
|
AES Corp US00130H1059 |
19,18 17:00 |
19,30 19,24 |
-0,34 % -0,07 |
19,53 19,11 |
1,16 Mio. | |
|
AFLAC Inc US0010551028 |
109,33 17:00 |
109,72 109,56 |
-0,21 % -0,24 |
109,80 109,19 |
288,40 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,43 17:00 |
138,50 138,35 |
+0,06 % 0,08 |
138,75 137,43 |
105,79 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
288,86 16:59 |
291,80 291,13 |
-0,78 % -2,27 |
291,98 287,92 |
110,59 Tsd. | |
|
Airbnb Inc US0090661010 |
123,0950 16:59 |
122,3200 122,1200 |
+0,80 % 0,98 |
123,5700 122,0000 |
668,69 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,0150 17:00 |
97,8300 97,8700 |
-0,87 % -0,86 |
98,0000 96,8400 |
92,74 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,55 17:00 |
90,56 89,82 |
-2,53 % -2,27 |
90,74 87,08 |
468,54 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,44 16:59 |
124,01 124,01 |
-0,46 % -0,57 |
124,39 123,25 |
83,74 Tsd. | |
|
Align Technology Inc US0162551016 |
252,0200 16:58 |
253,4100 253,1600 |
-0,45 % -1,14 |
258,3500 250,4800 |
147,43 Tsd. |