S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,73 19:59 |
127,32 126,17 |
+0,44 % 0,56 |
127,94 126,17 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
110,64 19:58 |
110,47 109,89 |
+0,68 % 0,75 |
111,33 109,76 |
3,35 Mio. | |
AbbVie Inc US00287Y1091 |
191,73 19:57 |
194,49 193,00 |
-0,66 % -1,27 |
194,99 191,29 |
2,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,69 19:58 |
322,28 319,83 |
+1,52 % 4,86 |
325,00 321,94 |
653,63 Tsd. | |
Adobe Inc US00724F1012 |
554,2100 19:58 |
545,1900 539,7900 |
+2,67 % 14,42 |
557,2200 545,0100 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4327 19:59 |
143,0000 140,7500 |
+4,75 % 6,68 |
147,5200 141,8100 |
28,73 Mio. | |
AES Corp US00130H1059 |
17,33 19:58 |
16,94 16,94 |
+2,27 % 0,39 |
17,46 16,90 |
3,52 Mio. | |
AFLAC Inc US0010551028 |
102,32 19:59 |
102,66 102,37 |
-0,05 % -0,06 |
103,27 102,12 |
935,45 Tsd. | |
Agilent Technologies US00846U1016 |
139,24 19:58 |
137,66 136,03 |
+2,36 % 3,21 |
139,39 137,66 |
474,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,77 19:57 |
277,51 276,49 |
-0,62 % -1,72 |
278,00 271,79 |
430,12 Tsd. | |
Airbnb Inc US0090661010 |
118,3100 19:59 |
118,1950 116,2400 |
+1,78 % 2,07 |
118,9000 116,3700 |
3,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7900 19:57 |
100,4500 99,7300 |
+1,06 % 1,06 |
101,8900 100,4200 |
893,48 Tsd. | |
Albemarle Corporation US0126531013 |
78,48 19:58 |
74,15 72,85 |
+7,73 % 5,63 |
78,67 73,59 |
4,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,73 19:57 |
113,70 113,24 |
+2,20 % 2,49 |
115,87 112,92 |
286,07 Tsd. | |
Align Technology Inc US0162551016 |
234,8500 19:58 |
227,0000 220,0300 |
+6,74 % 14,82 |
238,4550 226,4500 |
764,66 Tsd. |