S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,68 19:20 |
100,87 102,72 |
-0,04 % -0,04 |
103,69 100,87 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
102,84 19:20 |
102,92 102,96 |
-0,12 % -0,13 |
103,87 102,51 |
2,57 Mio. | |
AbbVie Inc US00287Y1091 |
168,57 19:20 |
168,60 168,03 |
+0,32 % 0,54 |
169,61 167,26 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,37 19:20 |
318,38 317,87 |
+1,10 % 3,50 |
323,23 318,03 |
1,60 Mio. | |
Adobe Inc US00724F1012 |
564,2350 19:20 |
564,6000 565,7100 |
-0,26 % -1,48 |
570,1000 562,4100 |
740,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0493 19:20 |
179,6900 179,8300 |
-2,10 % -3,78 |
179,7500 174,5300 |
27,06 Mio. | |
AES Corp US00130H1059 |
17,50 19:20 |
17,20 17,00 |
+2,91 % 0,50 |
17,50 17,13 |
4,11 Mio. | |
AFLAC Inc US0010551028 |
93,81 19:20 |
93,51 93,37 |
+0,47 % 0,44 |
94,46 93,23 |
699,96 Tsd. | |
Agilent Technologies US00846U1016 |
134,82 19:20 |
131,99 131,01 |
+2,91 % 3,81 |
135,15 131,60 |
366,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,27 19:19 |
260,32 259,84 |
+3,24 % 8,43 |
269,28 259,23 |
714,74 Tsd. | |
Airbnb Inc US0090661010 |
150,6817 19:20 |
148,4700 147,2200 |
+2,35 % 3,46 |
150,7761 147,8800 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4900 19:20 |
96,5000 96,2600 |
+0,24 % 0,23 |
96,8200 95,9400 |
342,00 Tsd. | |
Albemarle Corporation US0126531013 |
95,49 19:20 |
95,36 95,49 |
+0,00 % 0,00 |
96,07 94,27 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,96 19:20 |
128,48 127,06 |
+0,71 % 0,90 |
128,81 127,56 |
238,13 Tsd. | |
Align Technology Inc US0162551016 |
243,6900 19:20 |
242,9100 240,2700 |
+1,42 % 3,42 |
244,7300 239,3200 |
225,25 Tsd. |