S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,16 21:21 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,65 Mio. | |
Abbott Laboratories US0028241000 |
102,80 21:22 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
3,97 Mio. | |
AbbVie Inc US00287Y1091 |
168,99 21:22 |
168,60 168,03 |
+0,57 % 0,96 |
169,85 167,26 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,41 21:22 |
318,38 317,87 |
+2,06 % 6,54 |
324,51 318,03 |
2,32 Mio. | |
Adobe Inc US00724F1012 |
566,3200 21:21 |
564,6000 565,7100 |
+0,11 % 0,61 |
570,1000 562,0800 |
1,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7700 21:21 |
179,6900 179,8300 |
-1,70 % -3,06 |
179,7500 174,5300 |
34,29 Mio. | |
AES Corp US00130H1059 |
17,61 21:22 |
17,20 17,00 |
+3,56 % 0,61 |
17,70 17,13 |
5,85 Mio. | |
AFLAC Inc US0010551028 |
93,54 21:22 |
93,51 93,37 |
+0,18 % 0,17 |
94,46 93,23 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
135,57 21:23 |
131,99 131,01 |
+3,48 % 4,56 |
135,61 131,60 |
569,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,36 21:21 |
260,32 259,84 |
+2,89 % 7,52 |
269,28 259,23 |
840,15 Tsd. | |
Airbnb Inc US0090661010 |
151,1600 21:22 |
148,4700 147,2200 |
+2,68 % 3,94 |
151,6400 147,8800 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1350 21:21 |
96,5000 96,2600 |
+0,91 % 0,88 |
97,1800 95,9400 |
557,18 Tsd. | |
Albemarle Corporation US0126531013 |
97,93 21:22 |
95,36 95,49 |
+2,56 % 2,44 |
97,94 94,27 |
1,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,37 21:21 |
128,48 127,06 |
+0,24 % 0,31 |
128,81 127,19 |
371,27 Tsd. | |
Align Technology Inc US0162551016 |
245,0000 21:21 |
242,9100 240,2700 |
+1,97 % 4,73 |
245,5900 239,3200 |
400,38 Tsd. |