S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,16 15:57 |
100,87 102,72 |
+0,42 % 0,44 |
103,22 100,87 |
657,73 Tsd. | |
Abbott Laboratories US0028241000 |
103,23 15:56 |
102,92 102,96 |
+0,26 % 0,27 |
103,27 102,51 |
407,05 Tsd. | |
AbbVie Inc US00287Y1091 |
168,06 15:56 |
168,60 168,03 |
+0,02 % 0,03 |
168,60 167,26 |
189,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,30 15:57 |
318,38 317,87 |
+1,08 % 3,43 |
322,18 318,03 |
308,70 Tsd. | |
Adobe Inc US00724F1012 |
568,9650 15:57 |
564,6000 565,7100 |
+0,58 % 3,26 |
570,1000 563,8900 |
196,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,0000 15:56 |
179,6900 179,8300 |
-1,02 % -1,83 |
179,7500 177,2800 |
6,86 Mio. | |
AES Corp US00130H1059 |
17,25 15:55 |
17,20 17,00 |
+1,44 % 0,25 |
17,33 17,14 |
916,22 Tsd. | |
AFLAC Inc US0010551028 |
93,94 15:55 |
93,51 93,37 |
+0,61 % 0,57 |
94,03 93,23 |
93,07 Tsd. | |
Agilent Technologies US00846U1016 |
133,58 15:55 |
131,99 131,01 |
+1,96 % 2,57 |
133,58 131,60 |
49,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,60 15:55 |
260,32 259,84 |
+1,06 % 2,76 |
262,68 259,23 |
111,66 Tsd. | |
Airbnb Inc US0090661010 |
149,4300 15:56 |
148,4700 147,2200 |
+1,50 % 2,21 |
149,6600 147,8800 |
247,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8200 15:56 |
96,5000 96,2600 |
+0,58 % 0,56 |
96,8200 95,9400 |
57,05 Tsd. | |
Albemarle Corporation US0126531013 |
95,76 15:55 |
95,36 95,49 |
+0,28 % 0,27 |
96,00 94,77 |
118,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,49 15:55 |
128,48 127,06 |
+1,13 % 1,43 |
128,81 128,05 |
36,48 Tsd. | |
Align Technology Inc US0162551016 |
243,7900 15:55 |
242,9100 240,2700 |
+1,47 % 3,52 |
244,4999 239,3200 |
45,17 Tsd. |