S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,76 21:35 |
102,86 103,31 |
+1,40 % 1,45 |
104,80 102,69 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
104,81 21:34 |
102,65 102,72 |
+2,03 % 2,09 |
105,65 102,50 |
8,21 Mio. | |
AbbVie Inc US00287Y1091 |
175,62 21:35 |
169,51 169,20 |
+3,79 % 6,42 |
175,70 169,51 |
4,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,75 21:33 |
325,95 325,00 |
+0,54 % 1,75 |
328,57 323,62 |
3,12 Mio. | |
Adobe Inc US00724F1012 |
563,2000 21:35 |
563,9300 566,5400 |
-0,59 % -3,34 |
565,0000 556,4600 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,1100 21:35 |
169,8000 177,5500 |
-9,26 % -16,44 |
169,8000 160,5000 |
63,62 Mio. | |
AES Corp US00130H1059 |
16,90 21:35 |
17,47 17,65 |
-4,25 % -0,75 |
17,57 16,77 |
5,48 Mio. | |
AFLAC Inc US0010551028 |
94,08 21:34 |
93,80 93,55 |
+0,57 % 0,53 |
94,85 92,83 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
133,81 21:34 |
135,16 136,06 |
-1,65 % -2,25 |
136,00 133,77 |
614,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,32 21:34 |
267,78 267,53 |
+1,04 % 2,79 |
271,92 267,72 |
460,01 Tsd. | |
Airbnb Inc US0090661010 |
148,1900 21:34 |
149,2400 151,2600 |
-2,03 % -3,07 |
150,1000 147,2600 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0050 21:34 |
97,0000 97,4800 |
-0,49 % -0,48 |
97,6300 96,1000 |
681,46 Tsd. | |
Albemarle Corporation US0126531013 |
95,65 21:34 |
97,31 97,71 |
-2,11 % -2,06 |
99,26 92,65 |
1,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,57 21:34 |
127,24 127,59 |
+0,76 % 0,98 |
129,20 127,10 |
350,35 Tsd. | |
Align Technology Inc US0162551016 |
250,5100 21:34 |
245,6100 247,5400 |
+1,20 % 2,97 |
253,4350 244,9100 |
513,90 Tsd. |