S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,92 15:40 |
133,26 133,57 |
-0,49 % -0,65 |
133,33 132,60 |
104,01 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 15:41 |
117,50 118,13 |
-1,10 % -1,30 |
117,50 116,80 |
202,77 Tsd. | |
AbbVie Inc US00287Y1091 |
193,96 15:40 |
193,13 193,45 |
+0,26 % 0,51 |
193,96 191,78 |
125,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,10 15:40 |
335,00 337,04 |
-0,58 % -1,94 |
336,02 332,96 |
184,15 Tsd. | |
Adobe Inc US00724F1012 |
514,1001 15:41 |
517,0100 515,0300 |
-0,18 % -0,93 |
517,5800 512,9500 |
208,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3300 15:41 |
150,9000 150,8200 |
-0,99 % -1,49 |
151,1100 148,9300 |
1,67 Mio. | |
AES Corp US00130H1059 |
19,40 15:41 |
19,30 19,24 |
+0,81 % 0,16 |
19,41 19,26 |
373,52 Tsd. | |
AFLAC Inc US0010551028 |
109,71 15:40 |
109,72 109,56 |
+0,14 % 0,15 |
109,72 109,23 |
46,89 Tsd. | |
Agilent Technologies US00846U1016 |
138,00 15:40 |
138,50 138,35 |
-0,25 % -0,35 |
138,50 137,43 |
25,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,12 15:40 |
291,80 291,13 |
-0,35 % -1,01 |
291,98 288,73 |
18,18 Tsd. | |
Airbnb Inc US0090661010 |
123,3800 15:41 |
122,3200 122,1200 |
+1,03 % 1,26 |
123,4200 122,0000 |
107,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6800 15:40 |
97,8300 97,8700 |
-0,19 % -0,19 |
98,0000 97,6600 |
8,98 Tsd. | |
Albemarle Corporation US0126531013 |
90,24 15:40 |
90,56 89,82 |
+0,47 % 0,42 |
90,74 90,01 |
42,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,22 15:40 |
124,01 124,01 |
+0,17 % 0,21 |
124,22 123,31 |
22,50 Tsd. | |
Align Technology Inc US0162551016 |
256,7850 15:40 |
253,4100 253,1600 |
+1,43 % 3,63 |
256,7850 253,4100 |
10,38 Tsd. |