S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,87 15:34 |
133,26 133,57 |
-0,52 % -0,70 |
133,33 132,75 |
65,79 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,17 15:35 |
117,50 118,13 |
-0,81 % -0,96 |
117,50 116,80 |
121,78 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,93 15:35 |
193,13 193,45 |
-0,27 % -0,53 |
193,13 191,78 |
106,88 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,67 15:34 |
335,00 337,04 |
-0,70 % -2,37 |
335,63 332,96 |
142,33 Tsd. | |
|
Adobe Inc US00724F1012 |
513,9250 15:35 |
517,0100 515,0300 |
-0,21 % -1,11 |
517,5800 513,5700 |
123,99 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1735 15:35 |
150,9000 150,8200 |
-0,43 % -0,65 |
151,1100 150,0416 |
874,51 Tsd. | |
|
AES Corp US00130H1059 |
19,41 15:35 |
19,30 19,24 |
+0,88 % 0,17 |
19,41 19,26 |
144,08 Tsd. | |
|
AFLAC Inc US0010551028 |
109,49 15:34 |
109,72 109,56 |
-0,06 % -0,07 |
109,72 109,23 |
37,07 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,13 15:34 |
138,50 138,35 |
-0,16 % -0,22 |
138,50 137,43 |
22,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,36 15:34 |
291,80 291,13 |
-0,26 % -0,77 |
291,98 289,56 |
14,88 Tsd. | |
|
Airbnb Inc US0090661010 |
122,2300 15:35 |
122,3200 122,1200 |
+0,09 % 0,11 |
122,9900 122,0000 |
64,85 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,6800 15:32 |
97,8300 97,8700 |
-0,19 % -0,19 |
98,0000 97,6800 |
7,58 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,47 15:34 |
90,56 89,82 |
+0,72 % 0,65 |
90,74 90,28 |
30,84 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,68 15:34 |
124,01 124,01 |
-0,27 % -0,34 |
124,15 123,31 |
18,51 Tsd. | |
|
Align Technology Inc US0162551016 |
254,5300 15:34 |
253,4100 253,1600 |
+0,54 % 1,37 |
254,5300 253,4100 |
4,59 Tsd. |