S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,90 17:56 |
126,74 127,16 |
-0,20 % -0,26 |
127,20 126,02 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
110,70 17:56 |
111,36 110,94 |
-0,22 % -0,24 |
111,60 110,62 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
193,05 17:57 |
193,88 193,40 |
-0,18 % -0,35 |
194,25 192,27 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,24 17:56 |
324,91 325,13 |
+0,34 % 1,11 |
327,71 323,27 |
760,83 Tsd. | |
Adobe Inc US00724F1012 |
553,1000 17:56 |
552,3500 554,1600 |
-0,19 % -1,06 |
554,7600 547,8000 |
559,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,3380 17:56 |
145,7000 147,3600 |
+0,66 % 0,98 |
149,3693 145,2000 |
16,46 Mio. | |
AES Corp US00130H1059 |
17,33 17:57 |
17,26 17,27 |
+0,32 % 0,06 |
17,38 17,16 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
103,96 17:56 |
102,84 102,54 |
+1,38 % 1,42 |
104,03 102,16 |
713,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,30 17:55 |
139,79 139,89 |
-0,43 % -0,60 |
140,90 138,52 |
295,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 17:56 |
274,36 273,88 |
+0,20 % 0,56 |
275,22 273,32 |
218,37 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 17:57 |
117,9000 118,8800 |
-1,79 % -2,13 |
118,8000 116,3000 |
1,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3600 17:56 |
100,7500 100,8600 |
-0,50 % -0,50 |
101,2400 100,1600 |
316,23 Tsd. | |
Albemarle Corporation US0126531013 |
77,81 17:56 |
78,95 79,14 |
-1,68 % -1,33 |
79,88 77,49 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,39 17:56 |
114,85 115,04 |
-0,57 % -0,65 |
115,54 114,25 |
302,46 Tsd. | |
Align Technology Inc US0162551016 |
241,3350 17:55 |
233,1200 235,3300 |
+2,55 % 6,01 |
245,1900 233,1200 |
451,38 Tsd. |