S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,99 17:57 |
127,32 126,17 |
+0,65 % 0,82 |
127,94 126,17 |
1,16 Mio. | |
Abbott Laboratories US0028241000 |
110,60 17:57 |
110,47 109,89 |
+0,65 % 0,71 |
111,33 109,76 |
2,19 Mio. | |
AbbVie Inc US00287Y1091 |
192,74 17:57 |
194,49 193,00 |
-0,13 % -0,26 |
194,99 191,29 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,07 17:57 |
322,28 319,83 |
+1,33 % 4,24 |
324,94 321,94 |
461,71 Tsd. | |
Adobe Inc US00724F1012 |
555,2799 17:56 |
545,1900 539,7900 |
+2,87 % 15,49 |
557,2200 545,0100 |
758,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5200 17:58 |
143,0000 140,7500 |
+4,10 % 5,77 |
146,7700 141,8100 |
20,03 Mio. | |
AES Corp US00130H1059 |
17,33 17:57 |
16,94 16,94 |
+2,27 % 0,39 |
17,39 16,90 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
102,56 17:57 |
102,66 102,37 |
+0,18 % 0,19 |
103,27 102,12 |
452,48 Tsd. | |
Agilent Technologies US00846U1016 |
138,73 17:57 |
137,66 136,03 |
+1,98 % 2,70 |
139,15 137,66 |
342,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,98 17:56 |
277,51 276,49 |
-1,27 % -3,51 |
278,00 271,79 |
249,32 Tsd. | |
Airbnb Inc US0090661010 |
117,3100 17:57 |
118,1950 116,2400 |
+0,92 % 1,07 |
118,9000 116,3700 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0650 17:57 |
100,4500 99,7300 |
+1,34 % 1,34 |
101,8900 100,4200 |
580,97 Tsd. | |
Albemarle Corporation US0126531013 |
77,23 17:57 |
74,15 72,85 |
+6,01 % 4,38 |
77,84 73,59 |
2,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,19 17:56 |
113,70 113,24 |
+1,72 % 1,95 |
115,32 112,92 |
194,57 Tsd. | |
Align Technology Inc US0162551016 |
234,7250 17:57 |
227,0000 220,0300 |
+6,68 % 14,70 |
238,4550 226,4500 |
595,42 Tsd. |